RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 2 962.00 | +0.03% | 0 | 0 | ||||||||||
| 29.12.2016 | 2 961.00 | +0.10% | 0 | 0 | ||||||||||
| 28.12.2016 | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
| 27.12.2016 | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
| 23.12.2016 | 2 929.00 | +0.27% | 0 | 0 | ||||||||||
| 22.12.2016 | 2 921.00 | -0.31% | 0 | 0 | ||||||||||
| 21.12.2016 | 2 930.00 | -0.17% | 0 | 0 | ||||||||||
| 20.12.2016 | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
| 19.12.2016 | 2 947.00 | +0.44% | 0 | 0 | ||||||||||
| 16.12.2016 | 2 934.00 | +0.20% | 0 | 0 | ||||||||||
| 15.12.2016 | 2 928.00 | -0.75% | 0 | 0 | ||||||||||
| 14.12.2016 | 2 950.00 | +0.51% | 0 | 0 | ||||||||||
| 13.12.2016 | 2 935.00 | -0.68% | 0 | 0 | ||||||||||
| 12.12.2016 | 2 955.00 | -0.77% | 0 | 0 | ||||||||||
| 9.12.2016 | 2 978.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2016 | 2 981.00 | +0.71% | 0 | 0 | ||||||||||
| 7.12.2016 | 2 960.00 | +0.24% | 0 | 0 | ||||||||||
| 6.12.2016 | 2 953.00 | +0.99% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 924.00 | -1.91% | 0 | 0 | ||||||||||
| 2.12.2016 | 2 981.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
