RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 2 973.00 | -1.06% | 0 | 0 | ||||||||||
| 30.11.2016 | 3 005.00 | -0.86% | 0 | 0 | ||||||||||
| 29.11.2016 | 3 031.00 | -0.23% | 0 | 0 | ||||||||||
| 28.11.2016 | 3 038.00 | +0.60% | 0 | 0 | ||||||||||
| 25.11.2016 | 3 020.00 | -0.49% | 91 050 | 30 | ||||||||||
| 24.11.2016 | 3 035.00 | -0.20% | 0 | 0 | ||||||||||
| 23.11.2016 | 3 041.00 | -1.30% | 0 | 0 | ||||||||||
| 22.11.2016 | 3 081.00 | -0.36% | 0 | 0 | ||||||||||
| 21.11.2016 | 3 092.00 | +0.19% | 0 | 0 | ||||||||||
| 18.11.2016 | 3 086.00 | -0.36% | 0 | 0 | ||||||||||
| 16.11.2016 | 3 097.00 | +0.42% | 92 850 | 30 | ||||||||||
| 15.11.2016 | 3 084.00 | +0.65% | 0 | 0 | ||||||||||
| 14.11.2016 | 3 064.00 | -0.29% | 91 800 | 30 | ||||||||||
| 11.11.2016 | 3 073.00 | -2.35% | 0 | 0 | ||||||||||
| 10.11.2016 | 3 147.00 | -1.07% | 0 | 0 | ||||||||||
| 9.11.2016 | 3 181.00 | +1.27% | 0 | 0 | ||||||||||
| 8.11.2016 | 3 141.00 | +0.06% | 0 | 0 | ||||||||||
| 7.11.2016 | 3 139.00 | -0.88% | 0 | 0 | ||||||||||
| 4.11.2016 | 3 167.00 | -0.06% | 0 | 0 | ||||||||||
| 3.11.2016 | 3 169.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
