RCB OE Zert./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2011	3 260.00	-0.15%	0	0
18.11.2011	3 260.00	-2.42%	0	0
25.6.2012	3 259.00	+1.75%	0	0
10.1.2013	3 259.00	+0.56%	0	0
27.7.2016	3 259.00	+0.40%	0	0
21.9.2011	3 258.00	-0.55%	0	0
5.12.2011	3 257.00	-0.88%	0	0
23.1.2012	3 257.00	-0.31%	0	0
29.7.2016	3 257.00	-0.31%	0	0
18.7.2016	3 257.00	+0.65%	0	0
22.1.2013	3 257.00	+0.28%	0	0
11.7.2012	3 257.00	-1.42%	0	0
18.7.2012	3 256.00	-0.58%	0	0
8.2.2012	3 255.00	-0.49%	98 280	30
24.1.2012	3 253.00	-0.12%	0	0
18.1.2013	3 253.00	+0.77%	0	0
12.7.2012	3 251.00	-0.18%	0	0
23.1.2013	3 250.00	-0.21%	0	0
17.12.2012	3 249.00	-0.46%	0	0
13.12.2011	3 249.00	+0.93%	0	0
13.9.2011	3 249.00	-1.04%	0	0
21.1.2013	3 248.00	-0.15%	0	0
31.5.2012	3 248.00	+1.69%	0	0
16.8.2012	3 247.00	-0.52%	0	0
21.7.2016	3 247.00	+0.53%	0	0
26.7.2016	3 246.00	+0.34%	0	0
14.8.2012	3 246.00	-1.40%	0	0
21.6.2012	3 246.00	+1.12%	0	0
22.7.2016	3 245.00	-0.06%	0	0
5.1.2012	3 245.00	+0.71%	0	0
9.1.2013	3 241.00	+0.03%	0	0
8.1.2013	3 240.00	+0.84%	0	0
7.11.2011	3 240.00	+1.50%	0	0
23.11.2011	3 239.00	+1.28%	0	0
21.11.2011	3 239.00	-0.64%	0	0
19.9.2011	3 239.00	+2.34%	0	0
25.1.2012	3 239.00	-0.43%	0	0
3.1.2013	3 238.00	+0.62%	0	0
7.6.2012	3 238.00	-2.68%	0	0
2.7.2012	3 237.00	+0.53%	0	0
8.6.2012	3 236.00	-0.06%	0	0
15.7.2016	3 236.00	+0.37%	0	0
15.8.2016	3 236.00	-1.01%	0	0
25.7.2016	3 235.00	-0.31%	0	0
27.3.2013	3 234.00	+1.00%	0	0
18.12.2012	3 233.00	-0.49%	0	0
28.6.2012	3 233.00	-1.19%	0	0
20.7.2016	3 230.00	-1.25%	0	0
7.9.2016	3 229.00	0.00%	0	0
17.1.2013	3 228.00	+0.06%	0	0
21.3.2013	3 227.00	+1.22%	0	0
16.8.2016	3 227.00	-0.28%	0	0
6.12.2011	3 227.00	-0.92%	0	0
8.9.2011	3 227.00	+2.93%	0	0
16.1.2013	3 226.00	+0.25%	0	0
6.9.2016	3 224.00	+0.28%	0	0
14.7.2016	3 224.00	-1.20%	0	0
23.9.2016	3 224.00	+0.16%	0	0
17.8.2016	3 223.00	-0.12%	0	0
18.8.2016	3 222.00	-0.03%	0	0
26.9.2016	3 222.00	-0.06%	0	0
4.1.2012	3 222.00	+2.29%	0	0
8.9.2016	3 221.00	-0.25%	0	0
11.6.2012	3 221.00	-0.46%	0	0
29.6.2012	3 220.00	-0.40%	0	0
22.9.2016	3 219.00	+0.03%	0	0
12.12.2011	3 219.00	-1.26%	324 300	100
2.9.2011	3 219.00	+4.21%	0	0
21.9.2016	3 218.00	+1.26%	0	0
29.6.2016	3 218.00	+0.03%	0	0
15.1.2013	3 218.00	+0.75%	0	0
2.1.2013	3 218.00	+2.39%	0	0
28.6.2016	3 217.00	-1.65%	0	0
28.3.2013	3 216.00	-0.56%	0	0
5.9.2016	3 215.00	+0.69%	0	0
30.6.2016	3 214.00	-0.12%	0	0
19.8.2016	3 213.00	-0.28%	0	0
7.1.2013	3 213.00	+0.31%	0	0
9.9.2016	3 212.00	-0.28%	0	0
25.3.2013	3 210.00	+0.66%	0	0
20.6.2012	3 210.00	-1.71%	0	0
2.3.2012	3 208.00	+0.25%	0	0
29.5.2012	3 207.00	+0.82%	319 900	100
5.3.2012	3 206.00	-0.06%	319 600	100
23.8.2016	3 204.00	+0.28%	0	0
27.9.2016	3 204.00	-0.56%	0	0
22.6.2012	3 203.00	-1.32%	0	0
4.1.2013	3 203.00	-1.08%	0	0
26.3.2013	3 202.00	-0.25%	0	0
29.8.2016	3 201.00	+0.16%	0	0
24.1.2013	3 200.00	-1.54%	0	0
1.3.2012	3 200.00	-2.74%	0	0
23.8.2011	3 199.00	+0.35%	0	0
22.11.2011	3 198.00	-1.27%	319 100	100
2.4.2013	3 197.00	-0.59%	0	0
30.8.2016	3 197.00	-0.12%	0	0
26.8.2016	3 196.00	+1.04%	0	0
22.8.2016	3 195.00	-0.56%	0	0
16.6.2016	3 194.00	+3.30%	0	0
14.1.2013	3 194.00	+0.16%	0	0
30.5.2012	3 194.00	-0.41%	0	0
2.9.2016	3 193.00	+0.69%	0	0
22.9.2011	3 193.00	-2.00%	0	0
4.11.2011	3 192.00	+0.28%	0	0
24.6.2016	3 191.00	+6.37%	0	0
12.9.2016	3 190.00	-0.68%	0	0
11.1.2013	3 189.00	-2.15%	32 310	10
22.3.2013	3 189.00	-1.18%	319 800	100
20.3.2013	3 188.00	+0.03%	0	0
22.8.2011	3 188.00	+1.85%	0	0
7.3.2012	3 187.00	+0.47%	0	0
12.3.2012	3 187.00	+0.13%	0	0
19.3.2013	3 187.00	+0.47%	0	0
30.9.2016	3 187.00	+0.28%	0	0
14.9.2016	3 184.00	0.00%	0	0
13.9.2016	3 184.00	-0.19%	0	0
24.8.2016	3 183.00	-0.66%	0	0
9.3.2012	3 183.00	0.00%	0	0
8.3.2012	3 183.00	-0.13%	0	0
3.11.2011	3 183.00	+0.51%	0	0
23.12.2011	3 183.00	+0.86%	0	0
9.11.2016	3 181.00	+1.27%	0	0
28.5.2012	3 181.00	+0.22%	0	0
31.8.2016	3 179.00	-0.56%	0	0
13.3.2012	3 179.00	-0.25%	0	0
20.9.2016	3 178.00	+0.06%	0	0
29.9.2016	3 178.00	-0.81%	0	0
19.9.2016	3 176.00	+0.22%	0	0
25.5.2012	3 174.00	0.00%	0	0
24.5.2012	3 174.00	+1.34%	0	0
18.5.2012	3 173.00	+0.70%	0	0
19.12.2012	3 173.00	-1.86%	0	0
18.3.2013	3 172.00	+1.57%	0	0
2.11.2016	3 172.00	+0.73%	0	0
6.3.2012	3 172.00	-1.06%	0	0
1.9.2016	3 171.00	-0.25%	0	0
3.11.2016	3 169.00	-0.09%	0	0
16.9.2016	3 169.00	+0.28%	0	0
28.1.2013	3 169.00	+0.60%	0	0
4.11.2016	3 167.00	-0.06%	0	0
14.12.2011	3 167.00	-2.52%	0	0
2.11.2011	3 167.00	+1.18%	0	0
5.2.2013	3 166.00	+0.25%	0	0
16.9.2011	3 165.00	+0.13%	0	0
21.12.2011	3 164.00	+0.89%	0	0
25.8.2016	3 163.00	-0.63%	0	0
28.1.2015	3 163.00	+0.06%	0	0
3.10.2016	3 162.00	-0.78%	0	0
1.2.2013	3 162.00	+0.54%	0	0
27.1.2015	3 161.00	+0.51%	0	0
15.9.2011	3 161.00	-3.51%	0	0
15.9.2016	3 160.00	-0.75%	0	0
3.4.2013	3 160.00	-1.16%	0	0
25.10.2016	3 159.00	+0.70%	0	0
23.1.2015	3 158.00	0.00%	0	0
22.1.2015	3 158.00	+1.71%	0	0
4.2.2013	3 158.00	-0.13%	0	0
30.1.2013	3 158.00	0.00%	0	0
29.1.2013	3 158.00	-0.35%	0	0
21.12.2012	3 157.00	+0.86%	315 500	100
22.12.2011	3 156.00	-0.25%	0	0
7.2.2013	3 154.00	+0.38%	0	0
21.5.2012	3 153.00	-0.63%	0	0
27.12.2011	3 153.00	-0.94%	0	0
8.2.2013	3 152.00	-0.06%	0	0
17.5.2012	3 151.00	+1.81%	0	0
13.4.2012	3 150.00	+0.25%	0	0
25.1.2013	3 150.00	-1.56%	0	0
3.1.2012	3 150.00	+1.91%	0	0
1.11.2016	3 149.00	+0.10%	0	0
7.5.2012	3 148.00	+0.38%	0	0
10.11.2016	3 147.00	-1.07%	0	0
31.10.2016	3 146.00	+0.32%	0	0
26.1.2015	3 145.00	-0.41%	22 134	7
31.1.2013	3 145.00	-0.41%	0	0
21.10.2016	3 144.00	+0.38%	0	0
28.12.2012	3 143.00	+0.42%	0	0
6.2.2013	3 142.00	-0.76%	0	0
13.3.2013	3 142.00	+0.45%	0	0
27.2.2013	3 142.00	+1.19%	0	0
12.4.2012	3 142.00	+0.16%	0	0
22.5.2012	3 141.00	-0.38%	0	0
26.10.2016	3 141.00	-0.57%	0	0
8.11.2016	3 141.00	+0.06%	0	0
7.11.2016	3 139.00	-0.88%	0	0
24.10.2016	3 137.00	-0.22%	15 740	5
11.4.2012	3 137.00	+0.71%	0	0
2.5.2012	3 137.00	+0.54%	0	0
16.4.2012	3 137.00	-0.41%	0	0
20.12.2011	3 136.00	+0.61%	0	0
4.5.2012	3 136.00	+0.80%	0	0
27.10.2016	3 136.00	-0.16%	0	0
7.9.2011	3 135.00	-5.20%	0	0
7.3.2016	3 134.00	+0.16%	0	0
14.3.2013	3 134.00	-0.25%	0	0
23.5.2012	3 132.00	-0.29%	0	0
20.10.2016	3 132.00	+0.13%	62 540	20
27.12.2012	3 130.00	-0.86%	0	0
20.12.2012	3 130.00	-1.36%	0	0
19.8.2011	3 130.00	+0.38%	319 700	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›