RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	387.90	0.00%	0	0
29.12.2016	387.90	-0.05%	0	0
28.12.2016	388.10	+2.02%	0	0
27.12.2016	380.40	0.00%	0	0
23.12.2016	380.40	0.00%	0	0
22.12.2016	380.40	-2.08%	0	0
21.12.2016	388.50	-0.21%	0	0
20.12.2016	389.30	+1.27%	0	0
19.12.2016	384.40	-1.41%	0	0
16.12.2016	389.90	+1.09%	0	0
15.12.2016	385.70	+1.26%	0	0
14.12.2016	380.90	-1.45%	0	0
13.12.2016	386.50	+0.99%	0	0
12.12.2016	382.70	+2.99%	0	0
9.12.2016	371.60	+1.50%	0	0
8.12.2016	366.10	+3.77%	0	0
7.12.2016	352.80	+0.37%	0	0
6.12.2016	351.50	-0.54%	0	0
5.12.2016	353.40	+0.86%	0	0
2.12.2016	350.40	+0.37%	0	0
‹‹ First 60     Next 20 ›