RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	349.10	+1.13%	0	0
30.11.2016	345.20	+2.68%	0	0
29.11.2016	336.20	-1.72%	0	0
28.11.2016	342.10	-0.41%	0	0
25.11.2016	343.50	-1.35%	0	0
24.11.2016	348.20	+1.31%	0	0
23.11.2016	343.70	+0.35%	0	0
22.11.2016	342.50	+0.71%	0	0
21.11.2016	340.10	+2.07%	0	0
18.11.2016	333.20	+2.90%	0	0
16.11.2016	323.80	0.00%	0	0
15.11.2016	323.80	+1.70%	0	0
14.11.2016	318.40	+0.35%	0	0
11.11.2016	317.30	-2.82%	0	0
10.11.2016	326.50	+3.06%	0	0
9.11.2016	316.80	+2.82%	0	0
8.11.2016	308.10	+0.23%	0	0
7.11.2016	307.40	+2.64%	0	0
4.11.2016	299.50	-1.74%	0	0
3.11.2016	304.80	-0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›