GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 256.00 | +1.45% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 238.00 | +1.14% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 217.00 | +1.08% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 204.00 | +0.25% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 204.00 | +0.42% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 199.00 | -1.80% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 221.00 | +1.41% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 204.00 | +0.75% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
| 14.12.2016 | 1 257.00 | +1.37% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 240.00 | -1.20% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 255.00 | -0.95% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 282.00 | -0.08% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 283.00 | +0.94% | 0 | 0 | ||||||||||
| 6.12.2016 | 1 271.00 | +2.42% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 241.00 | -3.65% | 0 | 0 | ||||||||||
| 2.12.2016 | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||||
| ||||||||||||||
