S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	629.10	+0.16%	0	0
3.10.2016	628.10	+1.03%	0	0
30.9.2016	621.70	+0.13%	0	0
29.9.2016	620.90	+0.23%	0	0
27.9.2016	619.50	+0.55%	0	0
26.9.2016	616.10	-0.52%	0	0
23.9.2016	619.30	+0.05%	0	0
22.9.2016	619.00	+1.81%	0	0
21.9.2016	608.00	-0.03%	0	0
20.9.2016	608.20	+0.56%	0	0
19.9.2016	604.80	+0.88%	0	0
16.9.2016	599.50	+1.44%	0	0
15.9.2016	591.00	+0.27%	0	0
14.9.2016	589.40	-0.71%	0	0
13.9.2016	593.60	+0.90%	0	0
12.9.2016	588.30	-1.85%	0	0
9.9.2016	599.40	-0.89%	0	0
8.9.2016	604.80	-0.41%	0	0
7.9.2016	607.30	0.00%	0	0
6.9.2016	601.00	+2.77%	0	0
5.9.2016	584.80	-0.17%	0	0
2.9.2016	585.80	+0.84%	0	0
1.9.2016	580.90	-1.76%	0	0
31.8.2016	591.30	-0.05%	0	0
30.8.2016	591.60	+0.48%	0	0
29.8.2016	588.80	+0.38%	0	0
26.8.2016	586.60	+0.67%	0	0
25.8.2016	582.70	+0.31%	0	0
24.8.2016	580.90	+1.24%	0	0
23.8.2016	573.80	+0.47%	0	0
22.8.2016	571.10	-1.48%	0	0
19.8.2016	579.70	-0.34%	0	0
18.8.2016	581.70	+0.07%	0	0
17.8.2016	581.30	-1.12%	0	0
16.8.2016	587.90	-0.07%	0	0
15.8.2016	588.30	+0.32%	0	0
12.8.2016	586.40	-0.15%	0	0
11.8.2016	587.30	+0.55%	0	0
10.8.2016	584.10	+0.14%	0	0
9.8.2016	583.30	+0.48%	0	0
8.8.2016	580.50	-0.84%	0	0
5.8.2016	585.40	+1.16%	0	0
4.8.2016	578.70	+0.94%	0	0
3.8.2016	573.30	-0.69%	0	0
2.8.2016	577.30	-0.71%	0	0
1.8.2016	581.40	+0.73%	0	0
29.7.2016	577.20	-1.23%	0	0
28.7.2016	584.40	-0.05%	0	0
27.7.2016	584.70	+0.02%	0	0
26.7.2016	584.60	-0.14%	0	0
25.7.2016	585.40	+0.53%	0	0
22.7.2016	582.30	-0.44%	0	0
21.7.2016	584.90	+1.26%	0	0
20.7.2016	577.60	+0.56%	0	0
19.7.2016	574.40	0.00%	0	0
18.7.2016	574.40	-0.02%	0	0
15.7.2016	574.50	-0.24%	0	0
14.7.2016	575.90	+1.07%	0	0
13.7.2016	569.80	-0.19%	0	0
12.7.2016	570.90	+0.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›