S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2007	2 459.00	-1.60%	498 420	195
22.1.2010	694.90	-1.60%	0	0
5.12.2011	467.80	-1.60%	0	0
20.6.2013	658.50	-1.60%	0	0
10.3.2014	716.90	-1.59%	0	0
3.12.2013	756.20	-1.59%	0	0
7.11.2008	432.90	-1.59%	0	0
16.1.2008	1 809.00	-1.58%	86 450	50
1.3.2011	658.80	-1.58%	0	0
16.6.2011	650.30	-1.57%	0	0
16.6.2009	494.70	-1.57%	0	0
24.1.2014	737.80	-1.57%	0	0
18.12.2015	557.10	-1.57%	0	0
14.1.2016	535.10	-1.56%	0	0
27.1.2014	726.40	-1.55%	0	0
14.1.2009	387.70	-1.55%	0	0
14.1.2008	1 837.00	-1.55%	0	0
11.7.2008	1 141.00	-1.55%	0	0
2.6.2008	1 595.00	-1.54%	0	0
11.3.2011	644.20	-1.54%	0	0
23.6.2010	651.20	-1.54%	0	0
22.10.2007	2 491.00	-1.54%	0	0
18.5.2012	462.80	-1.53%	0	0
27.10.2016	623.90	-1.53%	0	0
20.8.2015	617.70	-1.53%	0	0
22.5.2009	461.00	-1.52%	0	0
14.5.2009	458.90	-1.52%	0	0
27.6.2007	3 105.00	-1.52%	0	0
20.1.2009	380.80	-1.50%	0	0
18.11.2010	701.30	-1.50%	0	0
11.1.2016	546.00	-1.50%	0	0
18.3.2013	664.00	-1.50%	0	0
26.9.2012	539.00	-1.50%	0	0
2.10.2012	555.40	-1.49%	0	0
29.1.2015	594.00	-1.49%	0	0
14.12.2011	450.40	-1.49%	0	0
25.10.2011	505.40	-1.48%	0	0
27.12.2010	700.70	-1.48%	0	0
22.8.2016	571.10	-1.48%	0	0
22.9.2015	568.10	-1.46%	0	0
16.4.2013	646.10	-1.46%	0	0
16.7.2010	639.20	-1.46%	0	0
11.8.2011	480.30	-1.46%	0	0
26.3.2009	364.80	-1.46%	0	0
3.1.2008	2 022.00	-1.46%	0	0
18.12.2007	2 039.00	-1.45%	0	0
20.12.2012	652.50	-1.45%	0	0
24.3.2014	702.60	-1.45%	0	0
12.11.2015	599.80	-1.45%	0	0
22.5.2007	2 983.00	-1.45%	0	0
8.11.2007	2 322.00	-1.44%	0	0
5.9.2007	2 529.00	-1.44%	0	0
27.6.2016	555.90	-1.44%	0	0
27.4.2009	431.10	-1.44%	0	0
10.9.2009	629.60	-1.44%	0	0
30.9.2009	642.30	-1.43%	0	0
28.7.2014	703.60	-1.42%	0	0
17.4.2013	637.00	-1.41%	0	0
12.8.2008	1 122.00	-1.41%	0	0
30.9.2008	746.70	-1.41%	0	0
15.5.2012	479.80	-1.40%	0	0
31.7.2014	690.00	-1.40%	0	0
6.8.2007	2 678.00	-1.40%	0	0
17.12.2007	2 069.00	-1.38%	0	0
4.1.2008	1 994.00	-1.38%	0	0
9.10.2008	595.60	-1.37%	0	0
2.5.2012	496.10	-1.37%	0	0
23.5.2011	654.50	-1.37%	0	0
15.1.2015	602.60	-1.37%	0	0
11.6.2010	657.80	-1.36%	0	0
7.1.2011	691.30	-1.36%	0	0
10.5.2012	489.30	-1.35%	0	0
1.6.2016	562.40	-1.35%	0	0
3.7.2015	617.80	-1.34%	0	0
2.11.2007	2 423.00	-1.34%	0	0
16.11.2011	487.80	-1.33%	0	0
25.8.2011	489.80	-1.33%	0	0
29.11.2010	672.80	-1.33%	0	0
9.3.2011	654.40	-1.33%	0	0
19.11.2009	668.80	-1.33%	0	0
19.12.2007	2 012.00	-1.32%	0	0
9.2.2015	606.80	-1.32%	0	0
28.3.2013	627.10	-1.32%	0	0
8.6.2012	464.40	-1.32%	0	0
21.6.2013	649.90	-1.31%	0	0
5.5.2015	679.10	-1.31%	0	0
29.6.2015	627.40	-1.31%	0	0
10.9.2015	573.40	-1.31%	0	0
20.8.2013	661.50	-1.30%	0	0
7.4.2014	713.90	-1.29%	0	0
29.10.2012	606.60	-1.29%	0	0
19.11.2007	2 147.00	-1.29%	0	0
19.11.2008	352.30	-1.29%	0	0
19.8.2008	1 075.00	-1.29%	0	0
10.2.2011	644.80	-1.29%	0	0
12.10.2010	694.30	-1.29%	0	0
11.4.2008	1 624.00	-1.28%	0	0
25.5.2009	455.10	-1.28%	0	0
5.4.2016	547.90	-1.28%	0	0
18.1.2016	521.90	-1.27%	0	0
8.6.2015	650.50	-1.27%	0	0
27.11.2015	617.30	-1.26%	0	0
4.12.2015	597.80	-1.26%	0	0
4.5.2016	569.80	-1.26%	0	0
1.3.2013	649.00	-1.26%	0	0
29.7.2008	1 101.00	-1.26%	0	0
24.6.2010	643.00	-1.26%	0	0
2.9.2011	507.80	-1.26%	0	0
7.7.2008	1 186.00	-1.25%	0	0
7.1.2008	1 969.00	-1.25%	0	0
4.6.2012	465.30	-1.25%	0	0
5.9.2013	650.00	-1.25%	0	0
14.12.2015	563.30	-1.24%	0	0
20.2.2008	1 677.00	-1.24%	0	0
9.5.2008	1 670.00	-1.24%	0	0
15.3.2010	705.20	-1.23%	0	0
29.7.2016	577.20	-1.23%	0	0
30.5.2013	668.60	-1.23%	0	0
7.3.2013	647.80	-1.22%	0	0
25.6.2012	479.60	-1.22%	0	0
11.6.2008	1 459.00	-1.22%	0	0
15.6.2009	502.60	-1.22%	0	0
25.1.2010	686.50	-1.21%	0	0
16.12.2011	440.00	-1.21%	0	0
15.1.2016	528.60	-1.21%	0	0
12.6.2015	637.60	-1.21%	0	0
29.9.2015	557.20	-1.21%	0	0
9.8.2007	2 702.00	-1.21%	0	0
4.1.2016	577.80	-1.20%	0	0
22.3.2016	541.80	-1.20%	0	0
20.8.2012	486.70	-1.20%	0	0
14.1.2010	710.40	-1.20%	0	0
6.2.2009	378.20	-1.20%	0	0
22.10.2009	694.90	-1.19%	0	0
22.2.2008	1 666.00	-1.19%	0	0
6.2.2013	645.40	-1.19%	0	0
12.12.2013	736.50	-1.18%	0	0
15.9.2014	668.50	-1.18%	0	0
22.11.2011	462.00	-1.18%	0	0
14.5.2012	486.60	-1.18%	0	0
9.11.2011	506.60	-1.17%	0	0
17.7.2009	480.80	-1.17%	0	0
30.11.2012	625.10	-1.17%	0	0
30.10.2007	2 451.00	-1.17%	0	0
24.7.2007	2 908.00	-1.16%	0	0
17.6.2013	671.40	-1.16%	0	0
17.6.2015	628.30	-1.16%	0	0
12.4.2011	658.80	-1.16%	0	0
23.5.2008	1 640.00	-1.15%	0	0
3.2.2016	517.50	-1.15%	0	0
7.1.2014	736.80	-1.14%	0	0
17.6.2011	642.90	-1.14%	0	0
12.6.2009	508.80	-1.13%	0	0
3.2.2009	386.40	-1.13%	0	0
21.7.2014	718.60	-1.13%	0	0
22.3.2013	649.10	-1.13%	0	0
8.7.2015	604.30	-1.13%	0	0
8.10.2014	657.60	-1.13%	0	0
15.12.2014	625.00	-1.12%	0	0
8.12.2015	588.90	-1.12%	0	0
17.8.2016	581.30	-1.12%	0	0
12.3.2012	486.60	-1.12%	0	0
31.5.2012	470.10	-1.11%	0	0
15.12.2011	445.40	-1.11%	0	0
14.4.2008	1 606.00	-1.11%	0	0
28.1.2008	1 695.00	-1.11%	0	0
10.6.2016	576.50	-1.11%	0	0
9.11.2012	616.60	-1.11%	0	0
24.4.2014	707.10	-1.11%	0	0
10.9.2007	2 402.00	-1.11%	0	0
29.7.2013	656.40	-1.10%	0	0
13.9.2013	657.60	-1.10%	0	0
2.2.2016	523.50	-1.10%	0	0
7.1.2016	569.00	-1.10%	0	0
23.4.2008	1 612.00	-1.10%	0	0
26.11.2010	681.90	-1.10%	0	0
30.11.2015	610.60	-1.09%	0	0
8.11.2013	741.20	-1.09%	0	0
25.7.2012	475.00	-1.08%	0	0
20.5.2016	557.10	-1.08%	0	0
7.11.2014	642.80	-1.08%	0	0
6.11.2014	649.80	-1.08%	0	0
22.3.2011	643.20	-1.08%	0	0
14.5.2010	696.90	-1.08%	0	0
4.5.2012	496.90	-1.08%	0	0
8.4.2008	1 642.00	-1.08%	0	0
3.10.2008	742.20	-1.08%	0	0
20.10.2011	500.50	-1.07%	0	0
25.6.2010	636.10	-1.07%	0	0
7.7.2015	611.20	-1.07%	0	0
31.8.2015	583.50	-1.07%	0	0
14.4.2014	705.50	-1.07%	0	0
12.7.2007	2 964.00	-1.07%	0	0
13.10.2016	615.00	-1.06%	0	0
16.11.2010	712.00	-1.06%	0	0
11.1.2008	1 866.00	-1.06%	0	0
21.9.2009	636.70	-1.06%	0	0
9.9.2011	492.30	-1.05%	0	0
30.3.2012	508.40	-1.05%	0	0
29.10.2015	602.50	-1.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›