S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2011	470.30	+0.58%	0	0
30.6.2009	470.30	+2.93%	0	0
10.1.2012	470.60	+1.14%	0	0
7.6.2012	470.60	+2.19%	0	0
12.1.2012	470.80	-0.19%	0	0
1.6.2009	470.90	+4.34%	0	0
1.12.2011	471.00	+1.46%	0	0
1.6.2012	471.20	+0.23%	0	0
5.1.2012	471.30	-0.67%	0	0
18.5.2009	471.50	+1.07%	0	0
19.5.2009	471.70	+0.04%	0	0
11.1.2012	471.70	+0.23%	0	0
1.7.2009	471.80	+0.32%	0	0
13.6.2012	471.80	-0.80%	0	0
16.5.2012	472.00	-1.63%	0	0
12.9.2011	472.20	-4.08%	0	0
28.6.2012	472.30	-1.91%	0	0
14.9.2011	472.50	-1.71%	0	0
16.1.2012	472.60	+0.83%	0	0
11.6.2012	472.80	+1.81%	0	0
20.5.2009	472.80	+0.23%	0	0
27.9.2011	473.00	+3.12%	0	0
14.6.2012	473.50	+0.36%	0	0
19.9.2011	474.20	-1.02%	0	0
3.7.2009	474.40	-0.11%	0	0
4.1.2012	474.50	-0.02%	0	0
3.1.2012	474.60	+1.93%	0	0
24.1.2012	474.80	-1.84%	0	0
2.7.2009	474.90	+0.66%	0	0
6.5.2009	474.90	+2.59%	0	0
29.9.2011	475.00	+0.42%	0	0
25.7.2012	475.00	-1.08%	0	0
25.1.2012	475.30	+0.11%	0	0
2.12.2011	475.40	+0.93%	0	0
30.5.2012	475.40	+1.97%	0	0
6.10.2011	475.50	+1.13%	0	0
12.6.2012	475.60	+0.59%	0	0
18.1.2012	475.90	-0.10%	0	0
17.1.2012	476.40	+0.80%	0	0
26.8.2011	477.00	-2.61%	0	0
15.9.2011	477.20	+0.99%	0	0
6.1.2012	477.20	+1.25%	0	0
18.11.2011	477.20	-2.17%	0	0
18.6.2009	477.20	-2.57%	0	0
26.1.2012	477.30	+0.42%	0	0
19.6.2009	478.30	+0.23%	0	0
7.5.2009	478.50	+0.76%	0	0
15.7.2009	478.50	+2.57%	0	0
21.9.2011	478.50	-0.02%	0	0
20.9.2011	478.60	+0.93%	0	0
16.9.2011	479.10	+0.40%	0	0
18.6.2012	479.20	-0.17%	0	0
25.6.2012	479.60	-1.22%	0	0
3.10.2011	479.70	-0.08%	0	0
15.5.2012	479.80	-1.40%	0	0
15.6.2012	480.00	+1.37%	0	0
6.3.2012	480.10	-2.60%	0	0
30.9.2011	480.10	+1.07%	0	0
24.7.2012	480.20	-0.23%	0	0
11.8.2011	480.30	-1.46%	0	0
23.10.2008	480.40	-7.79%	0	0
13.9.2011	480.70	+1.80%	0	0
17.7.2009	480.80	-1.17%	0	0
12.5.2009	481.10	+3.09%	0	0
23.7.2012	481.30	-4.03%	0	0
19.6.2012	481.30	+0.44%	0	0
27.6.2012	481.50	-0.99%	0	0
3.6.2009	482.00	-0.52%	0	0
8.6.2009	482.10	-0.54%	0	0
4.6.2009	482.70	+0.15%	0	0
26.7.2012	482.80	+1.64%	0	0
23.1.2012	483.70	-0.17%	0	0
7.10.2011	483.80	+1.75%	0	0
7.3.2012	484.10	+0.83%	0	0
5.9.2012	484.10	-0.62%	0	0
13.3.2012	484.20	-0.49%	0	0
20.1.2012	484.50	-0.27%	0	0
2.6.2009	484.50	+2.89%	0	0
9.7.2012	484.50	-0.35%	0	0
29.8.2012	484.60	-0.98%	0	0
16.8.2012	484.70	-0.04%	0	0
5.6.2009	484.70	+0.41%	0	0
15.8.2012	484.90	-0.47%	0	0
11.7.2012	484.90	-0.23%	0	0
12.7.2012	485.50	+0.12%	0	0
22.6.2012	485.50	-0.16%	0	0
30.8.2012	485.50	+0.19%	0	0
29.6.2012	485.70	+2.84%	0	0
20.6.2012	485.80	+0.93%	0	0
19.1.2012	485.80	+2.08%	0	0
10.7.2012	486.00	+0.31%	0	0
4.7.2012	486.20	-1.68%	0	0
27.7.2012	486.20	+0.70%	0	0
21.6.2012	486.30	+0.10%	0	0
26.6.2012	486.30	+1.40%	0	0
30.1.2012	486.40	-0.90%	0	0
16.7.2009	486.50	+1.67%	0	0
12.3.2012	486.60	-1.12%	0	0
14.5.2012	486.60	-1.18%	0	0
22.8.2011	486.70	-0.73%	0	0
20.8.2012	486.70	-1.20%	0	0
4.9.2012	487.10	-0.73%	0	0
14.8.2012	487.20	-0.61%	0	0
10.8.2011	487.40	-0.67%	0	0
23.8.2011	487.70	+0.21%	0	0
16.11.2011	487.80	-1.33%	0	0
15.3.2012	488.20	-0.35%	0	0
23.7.2009	488.20	-0.12%	0	0
1.8.2012	488.20	-0.39%	0	0
6.9.2012	488.20	+0.85%	0	0
18.8.2011	488.40	-4.59%	0	0
21.8.2012	488.60	+0.39%	0	0
22.7.2009	488.80	-1.73%	0	0
10.8.2012	488.90	-0.63%	0	0
16.7.2012	489.30	-0.02%	0	0
10.5.2012	489.30	-1.35%	0	0
13.7.2012	489.40	+0.80%	0	0
28.8.2012	489.40	-0.22%	0	0
2.7.2012	489.50	+0.78%	0	0
29.8.2011	489.70	+2.66%	0	0
25.8.2011	489.80	-1.33%	0	0
17.6.2009	489.80	-0.99%	0	0
14.3.2012	489.90	+1.18%	0	0
31.7.2012	490.10	-0.35%	0	0
2.8.2012	490.10	+0.39%	0	0
13.8.2012	490.20	+0.27%	0	0
19.8.2011	490.30	+0.39%	0	0
27.8.2012	490.50	-0.10%	0	0
7.9.2012	490.70	+0.51%	0	0
3.9.2012	490.70	-0.45%	0	0
9.8.2011	490.70	-1.74%	0	0
27.1.2012	490.80	+2.83%	0	0
16.3.2012	491.00	+0.57%	0	0
24.8.2012	491.00	-0.41%	0	0
8.8.2012	491.60	-0.34%	0	0
3.8.2012	491.70	+0.33%	0	0
11.4.2012	491.70	-0.04%	0	0
30.8.2011	491.80	+0.43%	0	0
30.7.2012	491.80	+1.15%	0	0
10.4.2012	491.90	-0.24%	0	0
9.8.2012	492.00	+0.08%	0	0
10.9.2012	492.00	+0.26%	0	0
11.2.2016	492.00	-2.32%	0	0
9.3.2012	492.10	-0.30%	0	0
9.9.2011	492.30	-1.05%	0	0
11.5.2012	492.40	+0.63%	0	0
20.7.2009	492.40	+2.41%	0	0
12.2.2016	492.50	+0.10%	0	0
17.8.2012	492.60	+1.63%	0	0
31.8.2012	492.90	+1.52%	0	0
5.3.2012	492.90	-0.75%	0	0
23.8.2012	493.00	-0.04%	0	0
16.2.2016	493.10	-1.00%	0	0
6.4.2012	493.10	0.00%	0	0
5.4.2012	493.10	-2.38%	0	0
22.8.2012	493.20	+0.94%	0	0
7.8.2012	493.30	-0.62%	0	0
18.7.2012	493.30	-0.48%	0	0
8.3.2012	493.60	+1.96%	0	0
11.10.2011	493.60	-0.26%	0	0
12.4.2012	494.00	+0.47%	0	0
13.4.2012	494.40	+0.08%	0	0
15.11.2011	494.40	-0.90%	0	0
3.7.2012	494.50	+1.02%	0	0
16.6.2009	494.70	-1.57%	0	0
10.10.2011	494.90	+2.29%	0	0
19.7.2012	495.20	+0.39%	0	0
25.4.2012	495.60	-1.00%	0	0
17.7.2012	495.70	+1.31%	0	0
9.5.2012	496.00	-0.36%	0	0
2.5.2012	496.10	-1.37%	0	0
26.4.2012	496.30	+0.14%	0	0
24.8.2011	496.40	+1.78%	0	0
6.8.2012	496.40	+0.96%	0	0
5.9.2011	496.60	-2.21%	0	0
2.3.2012	496.60	-0.66%	0	0
31.1.2012	496.70	+2.12%	0	0
27.2.2012	496.80	-0.84%	0	0
12.8.2011	496.80	+3.44%	0	0
4.5.2012	496.90	-1.08%	0	0
19.3.2012	497.20	+1.26%	0	0
1.2.2012	497.20	+0.10%	0	0
21.7.2009	497.40	+1.02%	0	0
23.2.2012	497.50	-0.38%	0	0
8.9.2011	497.50	-0.78%	0	0
7.5.2012	497.80	+0.18%	0	0
15.2.2016	498.10	+1.14%	0	0
11.9.2012	498.30	+1.28%	0	0
2.2.2012	498.80	+0.32%	0	0
13.10.2011	498.80	-0.40%	0	0
14.11.2011	498.90	-0.76%	0	0
18.10.2011	499.10	-0.97%	0	0
8.8.2011	499.40	-8.15%	0	0
22.2.2012	499.40	-0.32%	0	0
24.7.2009	499.60	+2.34%	0	0
15.8.2011	499.80	+0.60%	0	0
1.3.2012	499.90	-0.62%	0	0
6.9.2011	500.00	+0.68%	0	0
14.10.2011	500.50	+0.34%	0	0
20.10.2011	500.50	-1.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›