S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2012	500.50	-0.30%	0	0
24.4.2012	500.60	-0.97%	0	0
12.10.2011	500.80	+1.46%	0	0
21.2.2012	501.00	-2.24%	0	0
24.2.2012	501.00	+0.70%	0	0
9.6.2009	501.00	+3.92%	0	0
7.9.2011	501.40	+0.28%	0	0
9.2.2016	501.40	-1.96%	0	0
20.7.2012	501.50	+1.27%	0	0
27.4.2012	501.60	+1.07%	0	0
10.11.2011	501.60	-0.99%	0	0
16.4.2012	502.00	+1.54%	0	0
3.5.2012	502.30	+1.25%	0	0
20.3.2012	502.30	+1.03%	0	0
15.6.2009	502.60	-1.22%	0	0
19.2.2016	502.60	-0.38%	0	0
11.11.2011	502.70	+0.22%	0	0
29.2.2012	503.00	-0.12%	0	0
30.4.2012	503.00	+0.28%	0	0
28.2.2012	503.60	+1.37%	0	0
17.2.2016	503.60	+2.13%	0	0
10.2.2016	503.70	+0.46%	0	0
17.10.2011	504.00	+0.70%	0	0
26.3.2012	504.50	-0.61%	0	0
18.2.2016	504.50	+0.18%	0	0
1.11.2011	504.80	-0.30%	0	0
4.4.2012	505.10	-0.04%	0	0
3.4.2012	505.30	-0.88%	0	0
25.10.2011	505.40	-1.48%	0	0
21.10.2011	505.50	+1.00%	0	0
23.4.2012	505.50	-0.92%	0	0
16.8.2011	505.60	+1.16%	0	0
19.10.2011	505.90	+1.36%	0	0
27.7.2009	505.90	+1.26%	0	0
18.4.2012	506.00	+1.10%	0	0
21.3.2012	506.30	+0.80%	0	0
31.10.2011	506.30	-1.61%	0	0
26.10.2011	506.40	+0.20%	0	0
7.11.2011	506.40	-0.94%	0	0
3.2.2012	506.40	+1.52%	0	0
9.11.2011	506.60	-1.17%	0	0
2.11.2011	507.10	+0.46%	0	0
22.3.2012	507.30	+0.20%	0	0
19.4.2012	507.40	+0.28%	0	0
23.3.2012	507.60	+0.06%	0	0
3.11.2011	507.60	+0.10%	0	0
2.9.2011	507.80	-1.26%	0	0
30.3.2012	508.40	-1.05%	0	0
12.6.2009	508.80	-1.13%	0	0
24.2.2016	509.00	-0.90%	0	0
16.2.2012	509.50	-0.72%	0	0
28.7.2009	509.70	+0.75%	0	0
2.4.2012	509.80	+0.28%	0	0
20.4.2012	510.20	+0.55%	0	0
12.9.2012	510.20	+2.39%	0	0
6.2.2012	510.50	+0.81%	0	0
31.8.2011	510.50	+3.80%	0	0
22.2.2016	510.80	+1.63%	0	0
4.11.2011	511.20	+0.71%	0	0
8.2.2016	511.40	-2.42%	0	0
29.2.2016	511.90	-0.06%	0	0
17.8.2011	511.90	+1.25%	0	0
21.1.2016	512.00	-0.04%	0	0
20.1.2016	512.20	-2.79%	0	0
26.2.2016	512.20	-0.02%	0	0
25.2.2016	512.30	+0.65%	0	0
20.2.2012	512.50	-0.39%	0	0
29.7.2009	512.50	+0.55%	0	0
8.11.2011	512.60	+1.22%	0	0
10.2.2012	512.70	-1.04%	0	0
7.2.2012	513.00	+0.49%	0	0
24.10.2011	513.00	+1.48%	0	0
15.2.2012	513.20	-0.39%	0	0
23.2.2016	513.60	+0.55%	0	0
28.3.2012	513.70	-1.04%	0	0
29.3.2012	513.80	+0.02%	0	0
1.9.2011	514.30	+0.74%	0	0
13.2.2012	514.40	+0.33%	0	0
17.2.2012	514.50	+0.98%	0	0
27.10.2011	514.60	+1.62%	0	0
11.6.2009	514.60	-0.37%	0	0
14.2.2012	515.20	+0.16%	0	0
13.9.2012	515.40	+1.02%	0	0
27.1.2016	516.10	-0.71%	0	0
8.2.2012	516.50	+0.68%	0	0
10.6.2009	516.50	+3.09%	0	0
17.10.2008	516.50	-4.85%	0	0
22.1.2016	516.80	+0.94%	0	0
3.2.2016	517.50	-1.15%	0	0
9.2.2012	518.10	+0.31%	0	0
4.2.2016	518.20	+0.14%	0	0
27.3.2012	519.10	+2.89%	0	0
28.1.2016	519.50	+0.66%	0	0
26.1.2016	519.80	-0.36%	0	0
22.10.2008	521.00	-3.96%	0	0
1.3.2016	521.40	+1.86%	0	0
25.1.2016	521.70	+0.95%	0	0
31.7.2009	521.80	-0.67%	0	0
18.1.2016	521.90	-1.27%	0	0
29.1.2016	522.90	+0.65%	0	0
2.2.2016	523.50	-1.10%	0	0
5.2.2016	524.10	+1.14%	0	0
30.7.2009	525.30	+2.50%	0	0
17.9.2012	525.80	-0.55%	0	0
19.1.2016	526.90	+0.96%	0	0
15.1.2016	528.60	-1.21%	0	0
14.9.2012	528.70	+2.58%	0	0
1.2.2016	529.30	+1.22%	0	0
3.8.2009	529.80	+1.53%	0	0
2.3.2016	529.90	+1.63%	0	0
4.8.2009	533.10	+0.62%	0	0
14.1.2016	535.10	-1.56%	0	0
20.10.2008	535.50	+3.68%	0	0
26.9.2012	539.00	-1.50%	0	0
3.3.2016	539.20	+1.76%	0	0
10.10.2008	539.30	-9.45%	0	0
7.3.2016	539.40	-0.35%	0	0
24.9.2012	539.50	-1.01%	0	0
18.9.2012	540.10	+2.72%	0	0
8.3.2016	540.40	+0.19%	0	0
20.9.2012	541.10	-0.66%	0	0
4.3.2016	541.30	+0.39%	0	0
22.3.2016	541.80	-1.20%	0	0
12.1.2016	541.80	-0.77%	0	0
17.3.2016	542.20	-2.09%	0	0
18.3.2016	542.50	+0.06%	0	0
21.10.2008	542.50	+1.31%	0	0
16.10.2008	542.80	-2.39%	0	0
13.1.2016	543.60	+0.33%	0	0
5.8.2011	543.70	-3.94%	0	0
9.3.2016	544.40	+0.74%	0	0
19.9.2012	544.70	+0.85%	0	0
21.9.2012	545.00	+0.72%	0	0
10.3.2016	545.20	+0.15%	0	0
24.3.2016	545.50	-0.20%	0	0
11.1.2016	546.00	-1.50%	0	0
23.3.2016	546.60	+0.89%	0	0
25.9.2012	547.20	+1.43%	0	0
5.4.2016	547.90	-1.28%	0	0
21.3.2016	548.40	+1.09%	0	0
13.10.2008	548.40	+1.69%	0	0
7.4.2016	548.80	-0.92%	0	0
29.3.2016	550.20	+0.86%	0	0
11.3.2016	551.30	+1.12%	0	0
8.4.2016	551.70	+0.53%	0	0
1.4.2016	552.30	-0.02%	0	0
31.3.2016	552.40	-0.72%	0	0
16.3.2016	553.80	-0.13%	0	0
6.4.2016	553.90	+1.10%	0	0
8.1.2016	554.30	-2.58%	0	0
15.3.2016	554.50	-0.48%	0	0
4.4.2016	555.00	+0.49%	0	0
2.10.2012	555.40	-1.49%	0	0
27.6.2016	555.90	-1.44%	0	0
15.10.2008	556.10	-6.22%	0	0
30.3.2016	556.40	+1.13%	0	0
11.4.2016	556.80	+0.92%	0	0
20.5.2016	557.10	-1.08%	0	0
18.12.2015	557.10	-1.57%	0	0
14.3.2016	557.20	+1.07%	0	0
29.9.2015	557.20	-1.21%	0	0
27.9.2012	557.60	+3.45%	0	0
5.8.2009	557.90	+4.65%	0	0
16.6.2016	559.00	-0.90%	0	0
14.6.2016	559.20	-0.50%	0	0
8.7.2016	559.30	-0.07%	0	0
24.5.2016	559.40	-0.05%	0	0
23.5.2016	559.70	+0.47%	0	0
12.4.2016	559.70	+0.52%	0	0
7.7.2016	559.70	-0.60%	0	0
2.6.2016	560.30	-0.37%	0	0
2.10.2015	560.80	-0.73%	0	0
29.6.2016	561.10	-0.58%	0	0
30.6.2016	561.60	+0.09%	0	0
13.6.2016	562.00	-2.52%	0	0
6.8.2009	562.30	+0.79%	0	0
1.6.2016	562.40	-1.35%	0	0
4.7.2016	563.10	-0.95%	0	0
19.5.2016	563.20	-0.95%	0	0
14.12.2015	563.30	-1.24%	0	0
13.5.2016	563.60	-1.04%	0	0
24.9.2015	563.60	-0.65%	0	0
1.10.2012	563.80	+1.11%	0	0
25.9.2015	564.00	+0.07%	0	0
24.6.2016	564.00	-2.88%	0	0
15.6.2016	564.10	+0.88%	0	0
26.5.2016	564.10	-0.25%	0	0
15.12.2015	564.40	+0.20%	0	0
28.6.2016	564.40	+1.53%	0	0
30.9.2015	564.40	+1.29%	0	0
1.10.2015	564.90	+0.09%	0	0
27.5.2016	565.10	+0.18%	0	0
11.7.2016	565.30	+1.07%	0	0
5.5.2016	565.40	-0.77%	0	0
11.5.2016	565.50	-0.35%	0	0
25.5.2016	565.50	+1.09%	0	0
7.8.2009	565.50	+0.57%	0	0
4.8.2011	566.00	-1.77%	0	0
17.12.2015	566.00	-0.74%	0	0
21.12.2015	566.00	+1.60%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›