S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2014	748.90	+0.28%	0	0
26.6.2014	748.70	+0.08%	0	0
28.2.2014	748.20	+0.27%	0	0
14.4.2010	748.20	+0.44%	0	0
25.6.2014	748.10	-0.86%	0	0
30.6.2014	747.70	+0.20%	0	0
12.4.2010	747.70	+0.01%	0	0
9.4.2010	747.60	+0.58%	0	0
10.12.2013	747.30	-1.05%	0	0
20.4.2010	746.90	+0.82%	0	0
24.2.2014	746.80	+0.12%	0	0
30.9.2008	746.70	-1.41%	0	0
27.2.2014	746.20	-0.56%	0	0
27.6.2014	746.20	-0.33%	0	0
3.1.2014	746.10	+0.01%	0	0
2.1.2014	746.00	+0.77%	0	0
21.4.2010	746.00	-0.12%	0	0
21.2.2014	745.90	+0.26%	0	0
1.7.2014	745.60	-0.28%	0	0
16.1.2014	745.40	+0.15%	0	0
11.12.2013	745.30	-0.27%	0	0
6.1.2014	745.30	-0.11%	0	0
5.6.2014	745.20	+0.70%	0	0
13.4.2010	744.90	-0.37%	0	0
15.1.2014	744.30	+0.59%	0	0
20.2.2014	744.00	+0.42%	0	0
17.2.2014	743.40	+0.30%	0	0
8.4.2010	743.30	-0.85%	0	0
29.4.2010	743.10	+1.07%	0	0
30.3.2010	742.80	+0.23%	0	0
13.11.2013	742.40	0.00%	0	0
12.11.2013	742.40	+0.16%	0	0
4.7.2014	742.30	+0.90%	0	0
3.10.2008	742.20	-1.08%	0	0
14.11.2013	742.10	-0.04%	0	0
22.4.2010	741.50	-0.60%	0	0
18.2.2014	741.30	-0.28%	0	0
14.2.2014	741.20	+0.49%	0	0
11.11.2013	741.20	0.00%	0	0
8.11.2013	741.20	-1.09%	0	0
29.3.2010	741.10	+0.98%	0	0
4.5.2010	740.90	-2.71%	0	0
19.2.2014	740.90	-0.05%	0	0
19.4.2010	740.80	-1.72%	0	0
30.12.2013	740.30	+0.64%	0	0
13.1.2014	740.20	+0.41%	0	0
4.6.2014	740.00	0.00%	0	0
3.6.2014	740.00	+0.05%	0	0
14.1.2014	739.90	-0.04%	0	0
2.6.2014	739.60	+0.87%	0	0
2.7.2014	739.10	-0.87%	0	0
31.3.2010	739.10	-0.50%	0	0
9.7.2014	738.20	+0.39%	0	0
24.1.2014	737.80	-1.57%	0	0
7.7.2014	737.70	-0.62%	0	0
13.2.2014	737.60	+0.07%	0	0
10.1.2014	737.20	+0.11%	0	0
12.2.2014	737.10	+1.19%	0	0
8.1.2014	736.90	+0.01%	0	0
7.1.2014	736.80	-1.14%	0	0
12.12.2013	736.50	-1.18%	0	0
11.7.2014	736.50	+0.44%	0	0
9.1.2014	736.40	-0.07%	0	0
25.3.2010	736.30	+3.34%	0	0
3.7.2014	735.70	-0.46%	0	0
27.12.2013	735.60	+0.31%	0	0
16.12.2013	735.50	0.00%	0	0
13.12.2013	735.50	-0.14%	0	0
8.7.2014	735.30	-0.33%	0	0
14.7.2014	735.30	-0.16%	0	0
28.4.2010	735.20	-1.92%	0	0
16.7.2014	735.00	+0.40%	0	0
4.1.2010	734.70	+3.33%	0	0
29.1.2014	734.50	+0.58%	0	0
4.3.2014	734.50	+2.27%	0	0
26.3.2010	733.90	-0.33%	38 545	50
5.3.2014	733.70	-0.11%	0	0
30.1.2014	733.60	-0.12%	0	0
10.7.2014	733.30	-0.66%	0	0
23.12.2013	733.30	+0.37%	0	0
30.5.2014	733.20		0	0
15.7.2014	732.10	-0.44%	0	0
17.7.2014	731.60	-0.46%	0	0
5.1.2010	731.00	-0.50%	0	0
6.3.2014	730.60	-0.42%	0	0
20.12.2013	730.60	+0.37%	0	0
5.2.2014	730.40	+0.69%	0	0
28.1.2014	730.30	+0.54%	0	0
17.12.2013	730.00	-0.75%	0	0
31.1.2014	729.30	-0.59%	0	0
3.2.2014	728.80	-0.07%	0	0
7.3.2014	728.50	-0.29%	0	0
11.2.2014	728.40	+0.04%	0	0
10.2.2014	728.10	+0.05%	0	0
19.12.2013	727.90	+0.39%	0	0
6.1.2010	727.90	-0.42%	0	0
7.2.2014	727.70	+0.04%	0	0
6.2.2014	727.40	-0.41%	0	0
2.4.2014	726.90	+0.17%	0	0
18.7.2014	726.80	-0.66%	0	0
27.1.2014	726.40	-1.55%	0	0
11.1.2010	725.90	+0.08%	0	0
4.12.2009	725.60	+0.57%	0	0
1.4.2014	725.60	+0.15%	0	0
7.1.2010	725.50	-0.33%	0	0
11.11.2010	725.40	+0.12%	0	0
4.2.2014	725.40	-0.47%	0	0
8.1.2010	725.30	-0.03%	0	0
18.12.2013	725.10	-0.67%	0	0
31.3.2014	724.50	+1.24%	0	0
10.11.2010	724.50	+0.39%	0	0
3.4.2014	724.10	-0.38%	0	0
4.4.2014	723.30	-0.11%	0	0
12.11.2010	723.30	-0.29%	0	0
11.3.2014	722.10	+0.73%	0	0
9.11.2010	721.70	+1.05%	0	0
3.12.2009	721.50	+0.88%	0	0
20.1.2010	720.80	+0.92%	0	0
9.4.2014	720.70	+0.67%	0	0
10.4.2014	720.50	-0.02%	0	0
5.5.2010	719.80	-2.85%	0	0
15.11.2010	719.60	-0.51%	0	0
7.12.2009	719.30	-0.87%	0	0
28.5.2014	719.30	+0.39%	0	0
13.1.2010	719.00	+0.07%	0	0
19.3.2010	718.80	+0.60%	0	0
21.7.2014	718.60	-1.13%	0	0
12.1.2010	718.50	-1.02%	0	0
3.3.2014	718.20	-4.01%	0	0
29.12.2009	717.80	+0.94%	0	0
6.11.2013	717.70	+0.63%	0	0
22.7.2014	717.50	-0.15%	0	0
10.3.2014	716.90	-1.59%	0	0
27.5.2014	716.50	+0.06%	0	0
26.5.2014	716.00	+0.71%	0	0
8.4.2014	715.90	+0.28%	0	0
28.3.2014	715.60	+0.18%	0	0
2.12.2009	715.20	+1.16%	0	0
8.12.2009	715.10	-0.58%	0	0
23.4.2014	715.10	+0.43%	0	0
23.7.2014	714.60	-0.40%	0	0
18.3.2010	714.50	+0.31%	0	0
27.3.2014	714.30	+0.29%	0	0
8.11.2010	714.20	+0.04%	0	0
19.1.2010	714.20	+1.02%	0	0
12.3.2010	714.00	+1.28%	0	0
5.11.2010	713.90	+1.58%	0	0
7.4.2014	713.90	-1.29%	0	0
30.4.2014	713.80	+0.03%	0	0
25.7.2014	713.70	+0.51%	0	0
6.5.2010	713.70	-0.85%	0	0
29.4.2014	713.60	+1.19%	0	0
20.3.2014	713.60	+0.04%	0	0
19.3.2014	713.30	+0.49%	0	0
23.3.2010	713.30	+0.17%	0	0
11.4.2014	713.20	-1.01%	0	0
5.11.2013	713.20	+1.08%	0	0
21.3.2014	713.00	-0.08%	0	0
24.3.2010	712.50	-0.11%	0	0
17.3.2010	712.30	+0.68%	0	0
26.3.2014	712.20	+1.75%	0	0
22.3.2010	712.10	-0.93%	0	0
5.3.2010	712.10	+0.71%	0	0
16.11.2010	712.00	-1.06%	0	0
22.4.2014	712.00	+0.69%	0	0
23.12.2009	711.70	+0.66%	0	0
23.12.2010	711.20	+0.71%	0	0
28.12.2009	711.10	-0.08%	0	0
25.4.2014	711.10	+0.56%	0	0
30.12.2009	711.00	-0.95%	0	0
23.5.2014	710.90	+0.76%	0	0
14.1.2010	710.40	-1.20%	0	0
15.1.2010	710.10	-0.04%	0	0
24.7.2014	710.10	-0.63%	0	0
2.5.2014	709.80	-0.53%	0	0
18.3.2014	709.80	+1.47%	0	0
25.10.2013	709.60	+0.74%	0	0
12.3.2014	709.50	-1.74%	0	0
13.3.2014	709.40	-0.01%	0	0
21.10.2013	709.40	+0.13%	0	0
22.10.2013	709.10	-0.04%	0	0
30.10.2013	708.60	+0.75%	0	0
18.10.2013	708.50	+0.75%	0	0
5.5.2014	708.50	-0.18%	0	0
16.12.2009	708.20	+0.11%	0	0
13.12.2010	707.60	+0.55%	0	0
16.3.2010	707.50	+0.33%	0	0
21.12.2009	707.50	+0.48%	0	0
15.12.2009	707.40	+1.25%	0	0
29.12.2010	707.40	+0.27%	0	0
4.3.2010	707.10	+1.76%	0	0
24.4.2014	707.10	-1.11%	0	0
17.4.2014	707.10	+0.42%	0	0
13.5.2014	707.00	+0.36%	0	0
1.12.2009	707.00	+1.46%	0	0
22.12.2009	707.00	-0.07%	0	0
18.1.2010	707.00	-0.44%	0	0
21.1.2010	706.20	-2.03%	0	0
22.12.2010	706.20	+0.81%	0	0
8.3.2010	706.10	-0.84%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›