S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2013	747.30	-1.05%	0	0
13.5.2016	563.60	-1.04%	0	0
28.3.2012	513.70	-1.04%	0	0
9.12.2011	464.60	-1.04%	0	0
10.2.2012	512.70	-1.04%	0	0
27.4.2010	749.60	-1.04%	0	0
9.6.2008	1 517.00	-1.04%	0	0
17.12.2009	700.90	-1.03%	0	0
15.1.2009	383.70	-1.03%	0	0
11.2.2015	604.90	-1.03%	0	0
13.10.2015	592.90	-1.02%	0	0
2.11.2016	622.80	-1.02%	0	0
31.10.2013	701.40	-1.02%	0	0
12.1.2010	718.50	-1.02%	0	0
30.6.2010	627.80	-1.02%	0	0
19.9.2011	474.20	-1.02%	0	0
15.5.2008	1 662.00	-1.01%	0	0
8.7.2008	1 174.00	-1.01%	55 950	50
11.4.2014	713.20	-1.01%	0	0
24.9.2012	539.50	-1.01%	0	0
28.8.2007	2 452.00	-1.01%	0	0
16.2.2016	493.10	-1.00%	0	0
13.12.2007	2 087.00	-1.00%	0	0
25.4.2012	495.60	-1.00%	0	0
30.12.2010	700.30	-1.00%	0	0
25.11.2010	689.50	-0.99%	0	0
23.9.2011	462.20	-0.99%	0	0
10.11.2011	501.60	-0.99%	0	0
27.1.2010	680.50	-0.99%	0	0
21.5.2009	468.10	-0.99%	0	0
17.6.2009	489.80	-0.99%	0	0
27.6.2012	481.50	-0.99%	0	0
29.8.2012	484.60	-0.98%	0	0
3.4.2013	633.90	-0.98%	0	0
3.1.2013	644.70	-0.98%	0	0
26.6.2008	1 315.00	-0.98%	0	0
13.3.2008	1 628.00	-0.97%	0	0
8.1.2009	388.90	-0.97%	0	0
16.4.2009	427.50	-0.97%	0	0
18.10.2011	499.10	-0.97%	0	0
2.8.2011	591.40	-0.97%	0	0
24.4.2012	500.60	-0.97%	0	0
17.10.2016	614.40	-0.97%	0	0
15.6.2015	631.50	-0.96%	0	0
5.6.2015	658.90	-0.96%	0	0
26.5.2015	663.70	-0.96%	0	0
31.1.2013	651.80	-0.96%	0	0
13.6.2013	673.20	-0.96%	0	0
4.5.2011	652.20	-0.96%	0	0
30.12.2009	711.00	-0.95%	0	0
19.6.2013	669.20	-0.95%	0	0
23.10.2012	602.50	-0.95%	0	0
4.7.2016	563.10	-0.95%	0	0
19.5.2016	563.20	-0.95%	0	0
6.5.2014	701.80	-0.94%	0	0
29.5.2009	451.30	-0.94%	0	0
7.11.2011	506.40	-0.94%	0	0
22.3.2010	712.10	-0.93%	0	0
23.11.2015	620.10	-0.93%	0	0
25.5.2015	670.10	-0.93%	0	0
29.9.2014	674.50	-0.93%	0	0
17.8.2015	628.80	-0.93%	0	0
1.12.2014	643.70	-0.92%	0	0
7.4.2016	548.80	-0.92%	0	0
3.11.2016	617.10	-0.92%	0	0
29.5.2013	676.90	-0.92%	0	0
23.4.2012	505.50	-0.92%	0	0
29.5.2008	1 622.00	-0.92%	0	0
3.9.2008	1 081.00	-0.92%	0	0
10.1.2011	685.00	-0.91%	0	0
8.6.2007	3 050.00	-0.91%	0	0
15.11.2011	494.40	-0.90%	0	0
30.1.2012	486.40	-0.90%	0	0
16.6.2016	559.00	-0.90%	0	0
24.2.2016	509.00	-0.90%	0	0
16.1.2015	597.20	-0.90%	0	0
25.4.2016	577.70	-0.89%	0	0
9.9.2016	599.40	-0.89%	0	0
20.12.2016	645.30	-0.89%	0	0
6.8.2014	677.80	-0.89%	0	0
29.10.2013	703.30	-0.89%	0	0
19.5.2010	686.70	-0.89%	0	0
11.8.2010	657.60	-0.89%	0	0
13.8.2008	1 112.00	-0.89%	0	0
28.7.2008	1 115.00	-0.89%	0	0
6.4.2009	379.30	-0.89%	0	0
3.4.2012	505.30	-0.88%	0	0
21.8.2013	655.70	-0.88%	0	0
17.12.2014	596.20	-0.88%	0	0
21.12.2016	639.70	-0.87%	0	0
28.11.2016	627.50	-0.87%	0	0
11.11.2016	613.60	-0.87%	0	0
2.7.2014	739.10	-0.87%	0	0
7.12.2009	719.30	-0.87%	0	0
6.2.2008	1 724.00	-0.86%	0	0
28.7.2011	598.80	-0.86%	0	0
25.6.2014	748.10	-0.86%	0	0
7.8.2014	672.00	-0.86%	0	0
2.8.2013	656.50	-0.85%	0	0
8.7.2011	632.40	-0.85%	0	0
6.5.2010	713.70	-0.85%	0	0
8.4.2010	743.30	-0.85%	0	0
8.3.2010	706.10	-0.84%	0	0
7.6.2010	659.60	-0.84%	34 085	50
26.7.2010	647.80	-0.84%	0	0
29.10.2010	696.40	-0.84%	0	0
27.2.2012	496.80	-0.84%	0	0
25.8.2008	1 058.00	-0.84%	0	0
29.11.2013	768.80	-0.84%	0	0
8.8.2016	580.50	-0.84%	0	0
26.8.2015	579.40	-0.84%	0	0
11.6.2014	754.30	-0.83%	0	0
29.1.2013	658.10	-0.83%	0	0
19.7.2010	633.90	-0.83%	0	0
15.6.2010	657.20	-0.83%	0	0
4.8.2010	662.70	-0.82%	0	0
27.11.2009	674.50	-0.82%	0	0
18.4.2013	631.80	-0.82%	0	0
6.6.2013	666.70	-0.82%	0	0
28.4.2014	705.20	-0.82%	0	0
4.2.2010	682.00	-0.81%	0	0
7.9.2010	652.10	-0.81%	0	0
17.7.2007	2 949.00	-0.81%	0	0
27.8.2010	645.00	-0.80%	0	0
23.11.2011	458.30	-0.80%	0	0
26.11.2009	680.10	-0.80%	0	0
5.2.2009	382.80	-0.80%	0	0
29.12.2008	347.80	-0.80%	0	0
27.12.2012	645.80	-0.80%	0	0
13.6.2012	471.80	-0.80%	0	0
1.6.2015	656.30	-0.80%	0	0
14.2.2013	652.10	-0.79%	0	0
20.3.2008	1 623.00	-0.79%	0	0
21.4.2008	1 636.00	-0.79%	0	0
20.6.2011	637.80	-0.79%	0	0
1.2.2011	643.10	-0.79%	0	0
4.1.2011	695.20	-0.78%	0	0
8.9.2011	497.50	-0.78%	0	0
14.12.2012	647.60	-0.78%	0	0
18.7.2007	2 926.00	-0.78%	0	0
21.8.2007	2 414.00	-0.78%	0	0
15.8.2007	2 564.00	-0.77%	0	0
5.2.2013	653.20	-0.77%	0	0
5.5.2016	565.40	-0.77%	0	0
10.5.2016	567.50	-0.77%	0	0
12.1.2016	541.80	-0.77%	0	0
27.6.2011	634.00	-0.77%	0	0
31.1.2011	648.20	-0.77%	0	0
2.6.2010	679.00	-0.77%	0	0
19.10.2009	686.60	-0.77%	0	0
28.5.2009	455.60	-0.76%	0	0
26.9.2011	458.70	-0.76%	0	0
14.11.2011	498.90	-0.76%	0	0
25.11.2014	641.50	-0.76%	0	0
12.12.2014	632.10	-0.75%	0	0
17.12.2013	730.00	-0.75%	0	0
5.3.2012	492.90	-0.75%	0	0
29.1.2010	685.20	-0.75%	0	0
12.9.2007	2 395.00	-0.75%	0	0
12.11.2007	2 253.00	-0.75%	0	0
14.9.2010	655.90	-0.74%	0	0
1.4.2011	655.20	-0.74%	0	0
16.5.2014	696.90	-0.74%	0	0
24.7.2013	660.80	-0.74%	0	0
9.7.2013	645.30	-0.74%	0	0
4.11.2014	657.10	-0.74%	0	0
24.4.2015	685.70	-0.74%	0	0
24.11.2015	615.50	-0.74%	0	0
17.12.2015	566.00	-0.74%	0	0
1.10.2014	665.20	-0.73%	0	0
2.10.2015	560.80	-0.73%	0	0
4.9.2012	487.10	-0.73%	0	0
11.9.2014	676.60	-0.73%	0	0
20.10.2010	692.90	-0.73%	0	0
9.8.2010	667.90	-0.73%	0	0
22.8.2011	486.70	-0.73%	0	0
16.2.2009	369.60	-0.73%	0	0
13.2.2009	372.30	-0.72%	0	0
1.6.2011	664.50	-0.72%	0	0
16.2.2012	509.50	-0.72%	0	0
20.9.2013	666.30	-0.72%	0	0
25.1.2013	662.60	-0.72%	0	0
6.8.2015	624.30	-0.72%	0	0
2.3.2015	652.20	-0.72%	0	0
29.5.2015	661.60	-0.72%	0	0
31.3.2016	552.40	-0.72%	0	0
25.7.2007	2 887.00	-0.72%	0	0
6.6.2007	3 097.00	-0.71%	0	0
27.1.2016	516.10	-0.71%	0	0
2.8.2016	577.30	-0.71%	0	0
14.9.2016	589.40	-0.71%	0	0
22.7.2013	659.60	-0.71%	0	0
24.6.2011	638.90	-0.71%	0	0
20.12.2010	693.40	-0.70%	0	0
13.1.2011	692.30	-0.70%	0	0
7.2.2008	1 712.00	-0.70%	0	0
11.8.2008	1 138.00	-0.70%	0	0
8.9.2014	683.50	-0.70%	0	0
2.9.2015	569.90	-0.70%	0	0
3.8.2016	573.30	-0.69%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›