S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 630.00 | +0.21% | 0 | 0 | ||||||||||
30.11.2016 | 628.70 | -0.02% | 0 | 0 | ||||||||||
29.11.2016 | 628.80 | +0.21% | 0 | 0 | ||||||||||
28.11.2016 | 627.50 | -0.87% | 0 | 0 | ||||||||||
25.11.2016 | 633.00 | -0.33% | 0 | 0 | ||||||||||
24.11.2016 | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
23.11.2016 | 631.50 | +1.07% | 0 | 0 | ||||||||||
22.11.2016 | 624.80 | +0.34% | 0 | 0 | ||||||||||
21.11.2016 | 622.70 | -0.21% | 0 | 0 | ||||||||||
18.11.2016 | 624.00 | +1.22% | 0 | 0 | ||||||||||
16.11.2016 | 616.50 | -0.23% | 0 | 0 | ||||||||||
15.11.2016 | 617.90 | +1.08% | 0 | 0 | ||||||||||
14.11.2016 | 611.30 | -0.37% | 0 | 0 | ||||||||||
11.11.2016 | 613.60 | -0.87% | 0 | 0 | ||||||||||
10.11.2016 | 619.00 | -0.13% | 0 | 0 | ||||||||||
9.11.2016 | 619.80 | -0.08% | 0 | 0 | ||||||||||
8.11.2016 | 620.30 | +0.05% | 0 | 0 | ||||||||||
7.11.2016 | 620.00 | +0.47% | 0 | 0 | ||||||||||
4.11.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 617.10 | -0.92% | 0 | 0 | ||||||||||
|