S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	379.50	+0.34%	0	0
7.4.2009	379.60	+0.08%	0	0
2.12.2008	380.50	+0.34%	0	0
20.1.2009	380.80	-1.50%	0	0
2.4.2009	381.00	+7.99%	0	0
11.2.2009	382.00	-0.55%	0	0
12.12.2008	382.60	-4.23%	0	0
3.4.2009	382.70	+0.45%	0	0
5.2.2009	382.80	-0.80%	0	0
3.12.2008	383.50	+0.79%	0	0
15.1.2009	383.70	-1.03%	0	0
29.1.2009	384.10	-0.16%	0	0
10.2.2009	384.10	+1.21%	0	0
5.1.2009	384.30	+2.92%	0	0
28.1.2009	384.70	-0.34%	0	0
4.2.2009	385.90	-0.13%	0	0
27.1.2009	386.00	+2.55%	0	0
3.2.2009	386.40	-1.13%	0	0
19.1.2009	386.60	-0.26%	0	0
8.4.2009	386.80	+1.90%	0	0
16.1.2009	387.60	+1.02%	0	0
14.1.2009	387.70	-1.55%	0	0
12.11.2008	388.00	-7.02%	0	0
8.1.2009	388.90	-0.97%	0	0
15.12.2008	389.80	+1.88%	0	0
2.2.2009	390.80	-0.03%	0	0
30.1.2009	390.90	+1.77%	0	0
17.12.2008	391.60	-2.68%	0	0
7.1.2009	392.70	-0.56%	0	0
13.1.2009	393.80	-2.36%	0	0
8.12.2008	394.20	-0.48%	0	0
6.1.2009	394.90	+2.76%	0	0
5.12.2008	396.10	-0.50%	0	0
9.1.2009	397.20	+2.13%	0	0
4.12.2008	398.10	+3.81%	0	0
9.12.2008	398.20	+1.01%	0	0
11.12.2008	399.50	-0.32%	0	0
10.12.2008	400.80	+0.65%	0	0
16.12.2008	402.40	+3.23%	0	0
12.1.2009	403.30	+1.54%	0	0
10.4.2009	409.80	0.00%	0	0
9.4.2009	409.80	+5.95%	0	0
29.10.2008	413.10	-2.82%	0	0
11.11.2008	417.30	-3.60%	0	0
3.11.2008	419.10	-0.07%	0	0
31.10.2008	419.40	-1.76%	0	0
27.10.2008	425.10	-3.67%	0	0
21.4.2009	425.30	-0.30%	0	0
20.4.2009	426.60	-2.07%	0	0
30.10.2008	426.90	+3.34%	0	0
16.4.2009	427.50	-0.97%	0	0
14.4.2009	427.70	+4.37%	0	0
27.4.2009	431.10	-1.44%	0	0
28.4.2009	431.40	+0.07%	0	0
15.4.2009	431.70	+0.94%	0	0
10.11.2008	432.90	0.00%	0	0
7.11.2008	432.90	-1.59%	0	0
4.11.2008	433.10	+3.34%	0	0
5.11.2008	435.20	+0.48%	0	0
17.4.2009	435.60	+1.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›