S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2007 | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
23.1.2008 | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
3.10.2007 | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||||
24.5.2007 | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
16.1.2008 | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||||
8.7.2008 | 1 174.00 | -1.01% | 55 950 | 50 | ||||||||||
26.3.2010 | 733.90 | -0.33% | 38 545 | 50 | ||||||||||
26.8.2009 | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
7.6.2010 | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
24.11.2016 | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
1.12.2016 | 630.00 | +0.21% | 0 | 0 | ||||||||||
2.12.2016 | 630.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 634.60 | +0.73% | 0 | 0 | ||||||||||
6.12.2016 | 635.70 | +0.17% | 0 | 0 | ||||||||||
7.12.2016 | 642.50 | +1.07% | 0 | 0 | ||||||||||
8.12.2016 | 645.30 | +0.44% | 0 | 0 | ||||||||||
9.12.2016 | 645.00 | -0.05% | 0 | 0 | ||||||||||
12.12.2016 | 644.00 | -0.16% | 0 | 0 | ||||||||||
13.12.2016 | 647.50 | +0.54% | 0 | 0 | ||||||||||
14.12.2016 | 646.70 | -0.12% | 0 | 0 | ||||||||||
|