S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2016	616.50	-0.23%	0	0
18.11.2016	624.00	+1.22%	0	0
21.11.2016	622.70	-0.21%	0	0
22.11.2016	624.80	+0.34%	0	0
23.11.2016	631.50	+1.07%	0	0
25.11.2016	633.00	-0.33%	0	0
28.11.2016	627.50	-0.87%	0	0
29.11.2016	628.80	+0.21%	0	0
30.11.2016	628.70	-0.02%	0	0
1.12.2016	630.00	+0.21%	0	0
2.12.2016	630.00	0.00%	0	0
5.12.2016	634.60	+0.73%	0	0
6.12.2016	635.70	+0.17%	0	0
7.12.2016	642.50	+1.07%	0	0
8.12.2016	645.30	+0.44%	0	0
9.12.2016	645.00	-0.05%	0	0
12.12.2016	644.00	-0.16%	0	0
13.12.2016	647.50	+0.54%	0	0
14.12.2016	646.70	-0.12%	0	0
15.12.2016	644.10	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›