VGP SA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (83)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	435.00	+6.10%	22 520	52
19.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
18.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
15.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
14.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
13.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
12.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
11.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
8.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
7.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
6.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
5.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
4.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
1.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
31.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
30.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
29.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
28.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
25.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
24.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›