VGP SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2007 | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
11.12.2007 | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
12.12.2007 | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
13.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | +0.58% | 0 | 0 | ||||||
3.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|