NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 128.30 | +1.42% | 252 511 | 1 970 | ||||||||||
| 29.12.2016 | 126.50 | -1.93% | 85 108 | 672 | ||||||||||
| 28.12.2016 | 129.00 | +0.78% | 64 500 | 500 | ||||||||||
| 27.12.2016 | 128.00 | +2.15% | 101 950 | 800 | ||||||||||
| 23.12.2016 | 125.30 | +0.40% | 122 575 | 970 | ||||||||||
| 22.12.2016 | 124.80 | -1.73% | 315 484 | 2 500 | ||||||||||
| 21.12.2016 | 127.00 | 0.00% | 38 825 | 305 | ||||||||||
| 20.12.2016 | 127.00 | 0.00% | 118 221 | 933 | ||||||||||
| 19.12.2016 | 127.00 | +3.67% | 186 142 | 1 480 | ||||||||||
| 16.12.2016 | 122.50 | +1.23% | 98 890 | 800 | ||||||||||
| 15.12.2016 | 121.00 | +2.02% | 24 805 | 205 | ||||||||||
| 14.12.2016 | 118.60 | -1.16% | 108 386 | 904 | ||||||||||
| 13.12.2016 | 120.00 | +2.82% | 226 580 | 1 910 | ||||||||||
| 12.12.2016 | 116.70 | -1.10% | 46 840 | 400 | ||||||||||
| 9.12.2016 | 118.00 | +0.34% | 74 314 | 627 | ||||||||||
| 8.12.2016 | 117.60 | +1.90% | 106 520 | 900 | ||||||||||
| 7.12.2016 | 115.40 | +1.22% | 63 695 | 547 | ||||||||||
| 6.12.2016 | 114.00 | +2.05% | 252 821 | 2 200 | ||||||||||
| 5.12.2016 | 111.70 | 0.00% | 33 343 | 300 | ||||||||||
| 2.12.2016 | 111.70 | +0.63% | 79 855 | 715 | ||||||||||
| ||||||||||||||
