NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2016 | 111.00 | +1.36% | 11 100 | 100 | ||||||||||
| 29.11.2016 | 109.50 | -1.79% | 37 552 | 343 | ||||||||||
| 28.11.2016 | 111.50 | -1.24% | 96 967 | 856 | ||||||||||
| 25.11.2016 | 112.90 | +1.62% | 49 008 | 435 | ||||||||||
| 24.11.2016 | 111.10 | +1.18% | 110 340 | 1 000 | ||||||||||
| 23.11.2016 | 109.80 | +1.66% | 202 432 | 1 855 | ||||||||||
| 22.11.2016 | 108.00 | +1.69% | 43 000 | 400 | ||||||||||
| 21.11.2016 | 106.20 | -1.20% | 167 490 | 1 576 | ||||||||||
| 18.11.2016 | 107.50 | -0.46% | 63 934 | 595 | ||||||||||
| 16.11.2016 | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||||
| 15.11.2016 | 107.20 | -5.13% | 623 469 | 5 817 | ||||||||||
| 14.11.2016 | 113.00 | -1.65% | 69 094 | 612 | ||||||||||
| 11.11.2016 | 114.90 | -0.08% | 34 961 | 304 | ||||||||||
| 10.11.2016 | 115.00 | +1.76% | 78 075 | 675 | ||||||||||
| 9.11.2016 | 113.00 | -1.82% | 286 095 | 2 555 | ||||||||||
| 8.11.2016 | 115.10 | -3.27% | 41 377 | 358 | ||||||||||
| 7.11.2016 | 119.00 | +4.20% | 87 109 | 737 | ||||||||||
| 4.11.2016 | 114.20 | -4.35% | 205 208 | 1 790 | ||||||||||
| 3.11.2016 | 119.40 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
