BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2016	245.10	-0.12%	0	0
4.5.2016	245.10	+0.08%	0	0
23.10.2015	245.10	+2.00%	0	0
29.1.2009	245.00	+0.99%	0	0
3.5.2016	244.90	+0.86%	0	0
1.7.2016	244.70	-0.16%	0	0
26.10.2015	244.70	-0.16%	0	0
28.4.2016	244.60	-0.57%	0	0
23.5.2016	244.50	+0.08%	0	0
16.3.2009	244.50	+1.16%	0	0
17.8.2016	244.40	-0.33%	24 460	100
20.5.2016	244.30	-0.69%	0	0
13.5.2016	244.30	+0.78%	0	0
1.6.2016	244.20	+1.50%	0	0
2.6.2016	243.90	-0.12%	0	0
29.10.2015	243.90	-1.45%	0	0
27.8.2015	243.90	-0.57%	0	0
24.5.2016	243.80	-0.29%	0	0
4.7.2016	243.70	-0.41%	0	0
25.8.2015	243.70	+1.25%	0	0
15.6.2016	243.40	+0.45%	0	0
23.8.2016	243.30	+0.45%	0	0
17.6.2016	243.20	-2.05%	0	0
27.5.2016	243.00	+0.96%	0	0
24.8.2016	242.80	-0.21%	0	0
2.5.2016	242.80	+1.08%	0	0
4.11.2015	242.80	+0.37%	0	0
30.5.2016	242.60	-0.16%	0	0
25.5.2016	242.60	-0.49%	0	0
28.1.2009	242.60	-1.26%	0	0
25.8.2016	242.40	-0.16%	0	0
12.5.2016	242.40	-1.58%	0	0
14.6.2016	242.30	+1.51%	0	0
22.8.2016	242.20	+1.25%	0	0
3.11.2015	241.90	+0.33%	0	0
21.4.2009	241.80	+0.62%	0	0
13.3.2009	241.70	-4.32%	0	0
21.6.2016	241.40	+1.39%	0	0
7.8.2015	241.30	+0.79%	9 580	40
2.11.2015	241.10	+0.08%	0	0
22.4.2009	241.10	-0.29%	0	0
21.8.2015	241.00	0.00%	0	0
20.8.2015	241.00	+0.54%	0	0
22.9.2015	240.90	+1.09%	0	0
30.10.2015	240.90	-1.23%	0	0
2.10.2015	240.70	+1.39%	0	0
24.8.2015	240.70	-0.12%	0	0
26.5.2016	240.70	-0.78%	0	0
31.5.2016	240.60	-0.82%	0	0
22.10.2015	240.30	+0.80%	0	0
18.3.2009	240.30	+0.29%	0	0
20.4.2009	240.30	+5.03%	0	0
24.9.2015	240.20	+1.22%	0	0
29.4.2016	240.20	-1.80%	0	0
29.9.2015	240.10	+0.25%	0	0
18.8.2015	240.10	+1.22%	0	0
18.8.2016	239.90	-1.84%	0	0
30.3.2009	239.80	+3.94%	0	0
23.4.2009	239.70	-0.58%	0	0
18.5.2016	239.70	+0.25%	0	0
19.8.2015	239.70	-0.17%	0	0
30.9.2015	239.60	-0.21%	0	0
17.3.2009	239.60	-2.00%	0	0
25.9.2015	239.50	-0.29%	0	0
15.9.2015	239.40	+0.84%	0	0
6.8.2015	239.40	+0.80%	0	0
19.8.2016	239.20	-0.29%	12 035	50
3.6.2016	239.20	-1.93%	0	0
26.8.2016	239.10	-1.36%	0	0
17.5.2016	239.10	0.00%	0	0
16.5.2016	239.10	-2.13%	0	0
9.2.2009	239.10	-5.49%	0	0
15.1.2009	239.00	+2.27%	0	0
13.6.2016	238.70	+0.89%	0	0
31.3.2009	238.60	-0.50%	0	0
21.10.2015	238.40	+1.23%	0	0
21.9.2015	238.30	+1.10%	0	0
1.4.2009	238.30	-0.13%	0	0
20.6.2016	238.10	-2.10%	0	0
10.9.2015	238.00	+0.98%	0	0
10.8.2015	237.80	-1.45%	0	0
26.1.2009	237.80	-7.54%	0	0
28.4.2009	237.50	+0.04%	0	0
5.8.2015	237.50	+0.17%	0	0
14.9.2015	237.40	+0.30%	2 138	9
8.9.2015	237.40	+0.21%	0	0
1.10.2015	237.40	-0.92%	0	0
27.4.2009	237.40	+3.49%	0	0
23.9.2015	237.30	-1.49%	0	0
17.8.2015	237.20	+0.76%	0	0
4.8.2015	237.10	+0.68%	0	0
22.6.2016	237.00	-1.82%	0	0
11.8.2015	236.90	-0.38%	0	0
7.9.2015	236.90	+1.50%	0	0
5.10.2015	236.80	-1.62%	0	0
11.9.2015	236.70	-0.55%	0	0
10.6.2016	236.60	+0.94%	0	0
28.8.2015	236.30	-3.12%	0	0
6.6.2016	236.20	-1.25%	0	0
31.8.2015	236.10	-0.08%	0	0
9.9.2015	235.70	-0.72%	0	0
18.9.2015	235.70	+0.77%	0	0
23.6.2016	235.70	-0.55%	0	0
20.10.2015	235.50	+0.13%	0	0
13.8.2015	235.50	+1.12%	0	0
3.8.2015	235.50	+3.47%	0	0
14.8.2015	235.40	-0.04%	0	0
7.6.2016	235.30	-0.38%	0	0
16.9.2015	235.20	-1.75%	0	0
19.10.2015	235.20	+0.64%	0	0
9.6.2016	234.40	+1.34%	0	0
6.10.2015	234.00	-1.18%	0	0
17.9.2015	233.90	-0.55%	0	0
18.3.2015	233.80	0.00%	0	0
17.3.2015	233.80	+4.84%	6 079	26
16.10.2015	233.70	0.00%	0	0
15.10.2015	233.70	+0.56%	0	0
14.1.2009	233.70	+1.74%	0	0
4.9.2015	233.40	+1.43%	0	0
5.12.2008	233.30	+3.69%	0	0
12.8.2015	232.90	-1.69%	0	0
2.9.2015	232.40	+1.71%	2 112	9
14.10.2015	232.40	+0.43%	0	0
30.4.2009	232.30	+0.69%	0	0
26.1.2015	232.10	+0.78%	0	0
27.1.2015	231.80	-0.13%	0	0
16.1.2009	231.80	-3.01%	0	0
13.10.2015	231.40	+1.89%	0	0
8.6.2016	231.30	-1.70%	0	0
12.1.2009	231.30	+2.16%	0	0
28.1.2015	231.20	-0.26%	0	0
29.4.2009	230.70	-2.86%	0	0
27.3.2009	230.70	+3.04%	0	0
29.1.2015	230.60	-0.26%	0	0
23.1.2015	230.30	+0.83%	0	0
13.1.2015	230.30	+2.26%	0	0
3.9.2015	230.10	-0.99%	0	0
13.1.2009	229.70	-0.69%	0	0
24.4.2009	229.40	-4.30%	0	0
15.4.2009	229.10	+1.33%	0	0
8.10.2015	229.10	+0.66%	0	0
29.7.2015	228.90	+0.31%	9 100	40
30.1.2015	228.90	-0.74%	0	0
17.4.2009	228.80	+0.04%	0	0
16.4.2009	228.70	-0.17%	0	0
1.9.2015	228.50	-3.22%	0	0
30.7.2015	228.40	-0.22%	0	0
22.1.2015	228.40	+1.29%	0	0
28.7.2015	228.20	+1.33%	0	0
10.4.2015	227.90	0.00%	0	0
9.4.2015	227.90	0.00%	0	0
8.4.2015	227.90	0.00%	0	0
7.4.2015	227.90	0.00%	0	0
2.4.2015	227.90	0.00%	0	0
1.4.2015	227.90	0.00%	0	0
31.3.2015	227.90	+8.16%	113 950	500
20.1.2015	227.70	+1.38%	0	0
31.7.2015	227.60	-0.35%	0	0
7.10.2015	227.60	-2.74%	0	0
8.12.2008	227.20	-2.61%	0	0
12.10.2015	227.10	+0.26%	0	0
19.3.2015	227.00	-2.91%	9 080	40
23.3.2015	226.90	0.00%	0	0
20.3.2015	226.90	-0.04%	5 899	26
7.4.2009	226.70	+2.95%	0	0
3.12.2008	226.50	+3.24%	0	0
9.10.2015	226.50	-1.13%	0	0
9.1.2009	226.40	+4.77%	0	0
14.1.2015	226.20	-1.78%	0	0
14.4.2009	226.10	+2.40%	0	0
9.12.2008	226.00	-0.53%	0	0
10.12.2008	225.80	-0.09%	0	0
8.4.2009	225.70	-0.44%	0	0
16.1.2015	225.60	+1.35%	45 340	200
21.1.2015	225.50	-0.97%	0	0
25.3.2009	225.40	+1.94%	0	0
12.1.2015	225.20	+3.40%	0	0
27.7.2015	225.20	+0.27%	0	0
4.12.2008	225.00	-0.66%	0	0
24.7.2015	224.60	+1.72%	0	0
19.1.2015	224.60	-0.44%	0	0
7.7.2015	224.00	+8.58%	111 500	500
30.12.2008	224.00	+1.36%	0	0
26.3.2009	223.90	-0.67%	0	0
20.7.2015	223.40	+0.18%	222 600	1 000
2.4.2009	223.30	-6.29%	0	0
4.5.2009	223.10	-3.96%	0	0
22.7.2015	223.10	+0.90%	0	0
17.7.2015	223.00	+1.36%	189 350	850
16.3.2015	223.00	0.00%	0	0
13.3.2015	223.00	+8.25%	11 150	50
15.1.2015	222.60	-1.59%	0	0
25.3.2015	222.00	0.00%	8 880	40
24.3.2015	222.00	-2.16%	220 500	1 000
15.4.2015	221.90	0.00%	0	0
14.4.2015	221.90	0.00%	0	0
13.4.2015	221.90	-2.63%	11 095	50
21.11.2008	221.80	+0.68%	0	0
6.5.2009	221.40	+0.73%	0	0
19.3.2009	221.40	-7.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›