BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2010	69.70	-4.78%	71 000	1 000
3.7.2009	69.80	-0.14%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
21.1.2015	70.00	+2.64%	0	0
9.10.2009	70.05	+7.36%	0	0
19.1.2015	70.10	-1.96%	0	0
29.1.2015	70.10	-0.28%	0	0
18.9.2009	70.15	-1.54%	0	0
28.1.2015	70.30	+2.25%	0	0
11.12.2009	70.35	-0.85%	0	0
9.2.2010	70.45	+2.77%	0	0
27.7.2015	70.55	-5.68%	0	0
14.12.2009	70.85	+0.71%	0	0
10.9.2009	70.90	-0.14%	0	0
10.12.2009	70.95	-6.46%	0	0
9.9.2009	71.00	+2.75%	0	0
29.5.2009	71.00	+4.41%	0	0
29.7.2009	71.10	-4.31%	0	0
17.9.2009	71.25	+5.17%	0	0
16.1.2015	71.50	0.00%	0	0
15.1.2015	71.50	+8.09%	0	0
11.9.2009	71.60	+0.99%	0	0
30.7.2009	71.60	+0.70%	0	0
13.10.2009	71.85	-0.69%	0	0
5.2.2010	71.85	-5.89%	0	0
24.7.2009	71.90	+4.51%	71 000	1 000
10.2.2010	71.95	+2.13%	73 200	1 000
30.1.2015	72.00	+2.71%	0	0
1.2.2010	72.05	-2.70%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
31.8.2009	72.40	-5.97%	149 500	2 000
30.7.2015	72.40	+3.95%	0	0
22.6.2009	72.60	-10.04%	0	0
7.7.2010	72.80	0.00%	0	0
2.7.2010	72.80	-4.71%	0	0
22.12.2009	73.15	-4.07%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
23.8.2010	73.20	-0.14%	0	0
15.12.2009	73.25	+3.39%	72 400	1 000
1.6.2009	73.30	+3.24%	0	0
1.9.2009	73.30	+1.24%	0	0
31.7.2009	73.30	+2.37%	0	0
20.8.2010	73.30	-1.74%	0	0
23.9.2010	73.30	-2.53%	0	0
26.8.2010	73.30	+6.23%	0	0
21.5.2010	73.30	-1.74%	74 500	1 000
25.1.2010	73.35	-1.34%	74 000	1 000
26.1.2010	73.45	+0.14%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
27.8.2010	73.60	+0.41%	0	0
16.8.2010	73.60	-2.26%	76 200	1 000
28.1.2010	73.65	-0.67%	0	0
12.2.2010	73.75	-0.54%	0	0
27.8.2009	73.80	-0.54%	0	0
24.5.2010	73.80	+0.68%	0	0
27.9.2010	73.90	-1.86%	0	0
17.12.2009	73.95	0.00%	0	0
16.12.2009	73.95	+0.96%	0	0
24.6.2009	74.00	+1.09%	0	0
2.9.2010	74.00	-0.54%	0	0
26.5.2010	74.00	+8.03%	0	0
29.1.2010	74.05	+0.54%	0	0
18.8.2010	74.10	-3.01%	76 900	1 000
27.1.2010	74.15	+0.95%	0	0
11.2.2010	74.15	+3.06%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
18.8.2009	74.20	+0.95%	0	0
9.1.2015	74.25	-1.00%	0	0
28.7.2009	74.30	-0.27%	72 200	1 000
22.1.2010	74.35	-6.54%	0	0
14.10.2009	74.35	+3.48%	0	0
1.9.2010	74.40	-2.36%	0	0
27.7.2009	74.50	+3.62%	0	0
19.8.2010	74.60	+0.67%	0	0
20.5.2010	74.60	-6.40%	0	0
28.7.2010	74.60	-5.09%	0	0
29.9.2010	74.70	+1.08%	0	0
15.2.2010	74.75	+1.36%	0	0
24.7.2015	74.80	-3.92%	0	0
15.10.2009	74.85	+0.67%	0	0
2.6.2009	75.00	+2.32%	0	0
8.1.2015	75.00	0.00%	0	0
7.1.2015	75.00	-7.12%	0	0
16.7.2010	75.10	-3.84%	0	0
22.9.2010	75.20	-4.69%	0	0
13.8.2010	75.30	-0.92%	0	0
24.9.2010	75.30	+2.73%	0	0
3.6.2009	75.30	+0.40%	74 700	1 000
13.11.2009	75.35	-4.92%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
20.7.2010	75.40	-3.21%	0	0
2.2.2010	75.65	+5.00%	0	0
9.12.2009	75.85	-0.39%	0	0
30.7.2010	75.90	-1.04%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
25.6.2009	76.00	+2.70%	0	0
7.9.2010	76.10	-0.39%	74 400	1 000
8.12.2009	76.15	-2.56%	0	0
31.8.2010	76.20	-0.65%	0	0
21.12.2009	76.25	-0.26%	0	0
4.2.2010	76.35	-5.10%	0	0
6.9.2010	76.40	-0.52%	0	0
17.8.2010	76.40	+3.80%	0	0
1.7.2010	76.40	-6.72%	0	0
18.12.2009	76.45	+3.38%	0	0
4.6.2009	76.50	+1.59%	0	0
9.7.2010	76.70	-0.52%	0	0
29.7.2010	76.70	+2.82%	0	0
30.8.2010	76.70	+4.21%	0	0
3.9.2010	76.80	+3.78%	0	0
23.12.2009	76.85	+5.06%	0	0
28.8.2009	77.00	+4.34%	0	0
8.7.2010	77.10	+5.91%	0	0
17.9.2010	77.20	-2.65%	0	0
29.6.2009	77.40	+2.65%	0	0
27.11.2009	77.45	-2.52%	0	0
16.10.2009	77.45	+3.47%	155 200	2 000
19.8.2009	77.50	+4.45%	0	0
5.6.2009	77.50	+1.31%	0	0
25.11.2009	77.55	-0.77%	0	0
1.7.2009	77.60	-0.64%	0	0
16.11.2009	77.65	+3.05%	0	0
7.7.2015	77.70	-14.19%	0	0
23.7.2015	77.85	-1.02%	0	0
19.1.2010	77.85	-1.77%	0	0
20.9.2010	77.90	+0.91%	0	0
19.7.2010	77.90	+3.73%	0	0
15.7.2010	78.10	-1.76%	0	0
12.7.2010	78.10	+1.83%	0	0
10.9.2010	78.10	-2.50%	77 200	1 000
30.6.2009	78.10	+0.90%	156 400	2 000
7.12.2009	78.15	-4.29%	0	0
24.11.2009	78.15	-3.93%	0	0
20.10.2010	78.20	-1.64%	0	0
20.11.2009	78.25	-2.25%	0	0
16.2.2010	78.25	+4.68%	0	0
25.8.2009	78.40	-1.75%	0	0
22.7.2010	78.40	-0.13%	0	0
27.5.2010	78.40	+5.95%	0	0
21.7.2010	78.50	+4.11%	0	0
8.9.2010	78.50	+3.15%	0	0
15.9.2010	78.60	-1.26%	0	0
27.7.2010	78.60	-0.13%	0	0
8.6.2010	78.60	-0.76%	0	0
8.6.2009	78.60	+1.42%	0	0
22.7.2015	78.65	-2.24%	0	0
17.6.2009	78.70	-5.86%	0	0
26.7.2010	78.70	-1.13%	0	0
21.9.2010	78.90	+1.28%	0	0
22.10.2010	78.90	-1.87%	0	0
9.6.2009	78.90	+0.38%	0	0
19.10.2009	78.95	+1.94%	236 300	3 000
20.1.2010	78.95	+1.41%	80 500	1 000
9.11.2009	79.05	-0.38%	0	0
7.6.2010	79.20	-3.77%	0	0
12.11.2009	79.25	-0.88%	0	0
18.1.2010	79.25	-0.88%	0	0
30.11.2009	79.25	+2.32%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
2.6.2010	79.30	-0.38%	76 900	1 000
16.9.2010	79.30	+0.89%	0	0
6.11.2009	79.35	-3.76%	0	0
17.2.2010	79.35	+1.41%	78 000	1 000
17.7.2015	79.35	-2.82%	0	0
21.10.2009	79.45	-1.00%	0	0
26.11.2009	79.45	+2.45%	0	0
3.12.2009	79.45	-1.49%	0	0
11.8.2009	79.50	-2.09%	0	0
19.10.2010	79.50	-0.50%	0	0
14.7.2010	79.50	-0.63%	0	0
21.1.2010	79.55	+0.76%	0	0
4.8.2009	79.60	+0.38%	0	0
21.8.2009	79.60	-0.75%	0	0
23.7.2010	79.60	+1.53%	0	0
1.6.2010	79.60	-0.75%	0	0
14.9.2010	79.60	-0.50%	0	0
11.8.2010	79.60	0.00%	0	0
10.8.2010	79.60	-2.81%	0	0
19.5.2010	79.70	-3.16%	80 800	1 000
18.6.2009	79.70	+1.27%	0	0
2.2.2015	79.75	+10.76%	0	0
20.7.2015	79.80	+0.57%	0	0
24.8.2009	79.80	+0.25%	78 100	1 000
13.8.2009	79.80	-0.99%	0	0
2.11.2009	79.85	-1.84%	0	0
18.10.2010	79.90	-0.50%	0	0
11.11.2009	79.95	-0.74%	0	0
15.1.2010	79.95	-1.84%	0	0
14.8.2009	80.00	+0.25%	0	0
13.9.2010	80.00	+2.43%	79 100	1 000
13.7.2010	80.00	+2.43%	0	0
19.11.2009	80.05	-1.48%	0	0
9.9.2010	80.10	+2.04%	0	0
3.11.2009	80.15	+0.38%	0	0
20.8.2009	80.20	+3.48%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
31.5.2010	80.20	-0.62%	0	0
20.10.2009	80.25	+1.65%	0	0
15.10.2010	80.30	-1.47%	0	0
21.10.2010	80.40	+2.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›