BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2011	138.20	-2.61%	0	0
19.3.2010	85.95	-2.61%	0	0
18.5.2010	82.30	-2.60%	0	0
15.12.2011	139.49	-2.58%	141 500	1 000
8.12.2009	76.15	-2.56%	0	0
8.4.2010	95.60	-2.55%	0	0
14.12.2010	99.40	-2.55%	0	0
28.7.2015	68.75	-2.55%	0	0
23.9.2010	73.30	-2.53%	0	0
27.11.2009	77.45	-2.52%	0	0
10.9.2010	78.10	-2.50%	77 200	1 000
26.9.2011	121.60	-2.49%	0	0
8.8.2013	161.30	-2.48%	0	0
14.5.2009	58.90	-2.48%	0	0
17.6.2011	126.80	-2.46%	0	0
17.2.2015	95.30	-2.46%	0	0
10.1.2014	174.30	-2.46%	0	0
22.7.2009	67.90	-2.44%	0	0
5.4.2013	161.25	-2.42%	0	0
27.8.2012	164.88	-2.42%	0	0
20.6.2012	127.61	-2.42%	0	0
8.11.2012	157.17	-2.41%	0	0
11.11.2014	141.45	-2.41%	0	0
14.9.2015	52.70	-2.41%	0	0
7.8.2009	81.50	-2.40%	0	0
7.2.2011	110.00	-2.40%	0	0
12.10.2015	61.20	-2.39%	0	0
18.1.2011	106.60	-2.38%	0	0
7.8.2015	59.85	-2.37%	0	0
2.9.2011	127.80	-2.37%	0	0
1.9.2010	74.40	-2.36%	0	0
13.11.2012	159.59	-2.34%	0	0
2.5.2013	150.20	-2.34%	0	0
11.12.2014	100.65	-2.33%	0	0
24.6.2011	118.10	-2.32%	0	0
3.5.2012	161.02	-2.31%	0	0
22.6.2015	91.30	-2.30%	0	0
11.5.2009	59.50	-2.30%	0	0
11.4.2012	164.34	-2.28%	0	0
15.4.2013	150.95	-2.27%	107 830	700
23.10.2012	152.84	-2.27%	0	0
26.7.2011	134.10	-2.26%	0	0
16.8.2010	73.60	-2.26%	76 200	1 000
20.11.2009	78.25	-2.25%	0	0
5.9.2012	165.08	-2.24%	0	0
22.7.2015	78.65	-2.24%	0	0
31.10.2011	131.50	-2.23%	0	0
4.6.2012	136.34	-2.23%	0	0
9.9.2011	132.30	-2.22%	0	0
28.11.2012	158.90	-2.22%	0	0
6.4.2009	52.90	-2.22%	0	0
8.12.2011	141.40	-2.21%	0	0
20.3.2012	168.45	-2.19%	0	0
21.6.2013	151.70	-2.19%	0	0
10.12.2014	103.05	-2.18%	0	0
10.7.2009	58.30	-2.18%	0	0
24.6.2010	82.00	-2.15%	0	0
19.6.2015	93.45	-2.15%	0	0
20.6.2013	155.10	-2.15%	0	0
3.6.2011	128.20	-2.14%	0	0
22.6.2010	87.50	-2.13%	0	0
15.3.2012	171.15	-2.13%	0	0
15.12.2014	94.40	-2.13%	0	0
17.5.2012	155.07	-2.10%	0	0
5.8.2010	83.90	-2.10%	0	0
11.8.2009	79.50	-2.09%	0	0
7.4.2009	51.80	-2.08%	0	0
2.12.2015	42.35	-2.08%	0	0
15.10.2014	146.10	-2.08%	0	0
4.3.2014	181.90	-2.05%	0	0
15.10.2012	162.26	-2.05%	0	0
18.10.2012	158.01	-2.05%	0	0
30.10.2009	81.35	-2.05%	0	0
14.3.2011	128.90	-2.05%	0	0
20.10.2015	52.95	-2.04%	0	0
4.8.2015	62.30	-2.04%	0	0
2.6.2015	102.55	-2.01%	0	0
1.7.2011	121.70	-2.01%	0	0
24.10.2013	164.10	-2.00%	0	0
23.10.2013	167.45	-1.99%	0	0
19.4.2011	137.90	-1.99%	0	0
3.4.2013	171.90	-1.97%	0	0
31.7.2012	152.35	-1.96%	0	0
19.1.2015	70.10	-1.96%	0	0
7.1.2011	105.20	-1.96%	0	0
16.4.2013	148.00	-1.95%	0	0
17.9.2013	170.75	-1.95%	0	0
24.7.2013	165.20	-1.93%	0	0
27.10.2009	82.25	-1.91%	0	0
18.11.2014	132.00	-1.90%	0	0
10.10.2014	154.80	-1.90%	0	0
18.12.2015	23.40	-1.89%	0	0
6.12.2012	155.65	-1.89%	0	0
14.11.2011	145.70	-1.89%	0	0
26.5.2015	102.30	-1.87%	0	0
22.10.2010	78.90	-1.87%	0	0
27.9.2010	73.90	-1.86%	0	0
17.2.2012	163.88	-1.86%	0	0
29.4.2015	104.10	-1.84%	0	0
19.5.2015	101.60	-1.84%	0	0
27.11.2015	45.30	-1.84%	0	0
2.11.2009	79.85	-1.84%	0	0
15.1.2010	79.95	-1.84%	0	0
22.12.2015	21.45	-1.83%	0	0
1.10.2014	168.75	-1.83%	0	0
28.6.2012	127.15	-1.83%	0	0
18.10.2011	134.50	-1.82%	0	0
3.11.2011	135.60	-1.81%	0	0
3.2.2014	177.80	-1.80%	0	0
11.8.2015	59.85	-1.80%	0	0
25.2.2010	81.65	-1.80%	0	0
19.1.2010	77.85	-1.77%	0	0
20.10.2014	143.95	-1.77%	0	0
10.9.2014	174.55	-1.77%	0	0
10.12.2013	178.80	-1.76%	0	0
28.12.2015	22.30	-1.76%	0	0
3.6.2015	100.75	-1.76%	0	0
12.4.2010	94.90	-1.76%	0	0
15.7.2010	78.10	-1.76%	0	0
3.5.2011	139.30	-1.76%	0	0
22.3.2010	84.45	-1.75%	0	0
25.8.2009	78.40	-1.75%	0	0
11.9.2014	171.50	-1.75%	0	0
1.8.2014	182.45	-1.75%	0	0
21.5.2010	73.30	-1.74%	74 500	1 000
20.8.2010	73.30	-1.74%	0	0
13.10.2011	131.10	-1.72%	0	0
16.12.2011	137.09	-1.72%	0	0
18.1.2012	154.74	-1.71%	0	0
2.12.2009	80.65	-1.71%	0	0
8.10.2010	81.30	-1.69%	0	0
15.6.2011	134.60	-1.68%	0	0
16.4.2012	164.77	-1.67%	0	0
1.3.2013	168.35	-1.64%	0	0
20.10.2010	78.20	-1.64%	0	0
18.11.2010	84.50	-1.63%	0	0
6.2.2013	169.15	-1.63%	0	0
3.9.2014	178.30	-1.63%	0	0
26.9.2012	155.42	-1.61%	0	0
9.5.2013	157.00	-1.60%	0	0
5.4.2012	168.79	-1.59%	0	0
28.3.2012	169.17	-1.59%	0	0
9.7.2014	185.10	-1.59%	0	0
25.2.2011	129.90	-1.59%	0	0
8.10.2014	158.70	-1.58%	0	0
17.3.2014	174.95	-1.58%	0	0
24.9.2013	168.20	-1.58%	0	0
24.8.2012	168.97	-1.57%	0	0
22.6.2012	121.45	-1.57%	0	0
4.10.2011	119.00	-1.57%	0	0
9.12.2013	182.00	-1.57%	0	0
9.8.2010	81.90	-1.56%	0	0
11.6.2010	82.80	-1.55%	0	0
18.9.2009	70.15	-1.54%	0	0
8.4.2009	51.00	-1.54%	0	0
5.12.2013	185.65	-1.54%	0	0
14.5.2015	105.60	-1.54%	0	0
4.11.2013	165.70	-1.52%	0	0
14.6.2012	132.22	-1.52%	0	0
21.2.2013	171.15	-1.52%	0	0
19.11.2015	42.30	-1.51%	0	0
23.5.2013	157.90	-1.50%	0	0
12.8.2014	182.35	-1.49%	0	0
3.12.2009	79.45	-1.49%	0	0
19.11.2009	80.05	-1.48%	0	0
13.5.2009	60.40	-1.47%	0	0
15.10.2010	80.30	-1.47%	0	0
3.10.2011	120.90	-1.47%	0	0
29.2.2012	165.69	-1.46%	0	0
22.7.2011	136.20	-1.45%	0	0
2.8.2013	167.00	-1.45%	0	0
5.6.2014	183.35	-1.45%	0	0
5.10.2010	81.80	-1.45%	0	0
12.6.2015	99.30	-1.44%	0	0
9.9.2013	181.85	-1.44%	0	0
22.5.2013	160.30	-1.44%	0	0
1.12.2011	143.90	-1.44%	142 900	1 000
23.10.2015	51.85	-1.43%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
5.11.2009	82.45	-1.43%	0	0
25.6.2014	195.05	-1.42%	0	0
15.7.2014	180.95	-1.42%	0	0
6.3.2014	177.35	-1.42%	0	0
30.4.2014	179.00	-1.40%	0	0
8.9.2014	176.50	-1.40%	0	0
25.10.2011	134.00	-1.40%	0	0
23.4.2012	162.90	-1.37%	0	0
10.7.2015	82.85	-1.37%	0	0
27.1.2015	68.75	-1.36%	0	0
8.3.2010	86.85	-1.36%	86 100	1 000
30.5.2011	131.00	-1.36%	0	0
31.5.2012	147.38	-1.35%	0	0
30.9.2013	165.95	-1.34%	0	0
25.1.2010	73.35	-1.34%	74 000	1 000
16.4.2010	96.70	-1.33%	0	0
20.11.2013	176.35	-1.32%	0	0
29.12.2011	146.44	-1.32%	0	0
23.2.2010	83.15	-1.31%	0	0
13.2.2014	181.55	-1.30%	0	0
29.12.2014	92.15	-1.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›