BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	82.95	+2.60%	0	0
22.9.2009	67.65	+2.58%	0	0
3.8.2012	158.80	+2.58%	0	0
27.6.2012	129.52	+2.57%	0	0
9.2.2012	158.81	+2.57%	0	0
7.9.2009	68.10	+2.56%	0	0
28.8.2013	180.95	+2.55%	0	0
30.9.2015	54.80	+2.53%	0	0
10.6.2009	80.90	+2.53%	0	0
25.10.2010	80.90	+2.53%	0	0
6.12.2010	101.30	+2.53%	0	0
18.2.2015	97.70	+2.52%	0	0
19.11.2012	167.22	+2.51%	0	0
11.8.2011	115.80	+2.48%	0	0
29.10.2013	166.95	+2.45%	0	0
26.11.2009	79.45	+2.45%	0	0
25.6.2010	84.00	+2.44%	0	0
13.7.2010	80.00	+2.43%	0	0
13.9.2010	80.00	+2.43%	79 100	1 000
19.7.2011	139.10	+2.43%	0	0
28.4.2009	47.00	+2.40%	0	0
24.2.2015	93.70	+2.40%	0	0
27.6.2013	157.60	+2.40%	0	0
29.8.2011	124.10	+2.39%	0	0
9.5.2011	124.10	+2.39%	0	0
17.5.2013	163.65	+2.38%	0	0
26.1.2011	103.60	+2.37%	0	0
31.7.2009	73.30	+2.37%	0	0
2.6.2009	75.00	+2.32%	0	0
30.11.2009	79.25	+2.32%	0	0
6.10.2010	83.70	+2.32%	0	0
24.11.2010	84.40	+2.30%	0	0
2.4.2013	175.35	+2.30%	0	0
21.9.2012	157.25	+2.28%	0	0
21.1.2014	181.30	+2.28%	52 052	286
31.1.2011	107.90	+2.27%	0	0
26.4.2010	99.50	+2.26%	0	0
28.1.2015	70.30	+2.25%	0	0
3.7.2013	163.70	+2.25%	0	0
24.6.2015	98.50	+2.23%	0	0
1.2.2011	110.30	+2.22%	0	0
23.4.2010	97.30	+2.21%	0	0
2.7.2012	132.01	+2.21%	0	0
27.3.2013	171.95	+2.20%	0	0
9.2.2011	111.50	+2.20%	0	0
22.2.2011	121.40	+2.19%	243 300	2 000
6.10.2011	123.10	+2.16%	0	0
22.4.2009	47.50	+2.15%	49 500	1 000
9.3.2011	133.50	+2.14%	0	0
20.9.2011	133.90	+2.14%	0	0
10.2.2010	71.95	+2.13%	73 200	1 000
21.4.2010	96.40	+2.12%	0	0
3.12.2013	187.60	+2.12%	0	0
22.10.2014	149.65	+2.12%	0	0
29.11.2012	162.25	+2.11%	0	0
3.9.2012	169.49	+2.10%	0	0
11.6.2009	82.60	+2.10%	0	0
22.12.2010	106.90	+2.10%	0	0
29.6.2011	122.30	+2.09%	0	0
17.12.2014	90.25	+2.09%	0	0
21.9.2015	53.65	+2.09%	0	0
4.4.2014	178.85	+2.08%	0	0
13.7.2011	137.70	+2.08%	0	0
6.8.2009	83.50	+2.08%	0	0
8.10.2013	170.05	+2.07%	0	0
24.4.2013	153.45	+2.06%	153 125	1 000
9.11.2010	89.80	+2.05%	0	0
9.9.2010	80.10	+2.04%	0	0
21.11.2013	179.95	+2.04%	0	0
9.5.2014	180.15	+2.03%	0	0
19.4.2013	148.85	+2.02%	0	0
12.6.2013	154.60	+2.01%	0	0
24.8.2011	122.00	+2.01%	0	0
7.11.2014	145.70	+2.00%	0	0
19.12.2013	183.65	+2.00%	0	0
18.5.2015	103.50	+1.97%	0	0
6.2.2012	155.98	+1.97%	0	0
8.4.2011	144.80	+1.97%	0	0
22.11.2011	140.90	+1.95%	0	0
8.3.2012	172.53	+1.95%	0	0
11.1.2011	110.20	+1.94%	0	0
19.10.2009	78.95	+1.94%	236 300	3 000
1.3.2011	132.30	+1.93%	0	0
25.9.2013	171.45	+1.93%	0	0
9.4.2014	179.15	+1.93%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
9.2.2015	93.55	+1.91%	0	0
4.11.2015	58.60	+1.91%	0	0
10.11.2009	80.55	+1.90%	0	0
18.2.2010	80.85	+1.89%	0	0
4.11.2010	86.40	+1.89%	0	0
8.2.2013	174.85	+1.89%	0	0
16.5.2013	159.85	+1.88%	0	0
16.12.2013	181.45	+1.88%	0	0
30.4.2015	106.05	+1.87%	0	0
8.6.2015	95.60	+1.86%	0	0
23.3.2012	172.13	+1.86%	0	0
21.3.2014	178.90	+1.85%	0	0
5.11.2010	88.00	+1.85%	0	0
21.12.2010	104.70	+1.85%	0	0
18.3.2010	88.25	+1.85%	0	0
4.10.2010	83.00	+1.84%	0	0
10.8.2015	60.95	+1.84%	0	0
12.7.2010	78.10	+1.83%	0	0
4.4.2011	138.80	+1.83%	0	0
26.5.2011	133.50	+1.83%	0	0
20.4.2010	94.40	+1.83%	0	0
19.10.2012	160.88	+1.82%	0	0
22.11.2013	183.20	+1.81%	0	0
21.10.2014	146.55	+1.81%	0	0
10.6.2015	102.00	+1.80%	0	0
16.12.2010	101.90	+1.80%	0	0
13.6.2011	136.40	+1.79%	0	0
15.8.2013	171.05	+1.79%	0	0
1.9.2011	130.90	+1.79%	0	0
25.9.2012	157.96	+1.77%	0	0
11.11.2010	92.20	+1.77%	0	0
31.5.2011	133.30	+1.76%	0	0
2.3.2012	171.29	+1.76%	0	0
15.6.2012	134.52	+1.74%	0	0
30.1.2014	181.65	+1.74%	0	0
2.3.2011	134.60	+1.74%	0	0
31.3.2011	135.40	+1.73%	0	0
21.12.2011	144.25	+1.73%	0	0
13.8.2013	168.45	+1.72%	0	0
5.6.2013	157.00	+1.72%	0	0
16.4.2014	183.95	+1.71%	0	0
7.1.2010	89.25	+1.71%	0	0
21.10.2011	137.30	+1.70%	0	0
16.3.2011	126.20	+1.69%	0	0
29.11.2010	90.50	+1.69%	0	0
5.10.2012	157.72	+1.68%	0	0
3.9.2013	182.70	+1.67%	0	0
16.2.2012	166.99	+1.67%	0	0
29.11.2011	147.30	+1.66%	0	0
16.7.2014	183.95	+1.66%	0	0
5.5.2009	55.00	+1.66%	0	0
20.10.2009	80.25	+1.65%	0	0
3.2.2012	152.97	+1.65%	0	0
10.10.2011	129.30	+1.65%	0	0
29.10.2012	158.14	+1.65%	0	0
4.9.2014	181.20	+1.63%	0	0
26.11.2013	184.90	+1.62%	0	0
22.12.2011	146.59	+1.62%	0	0
1.10.2010	81.50	+1.62%	0	0
20.4.2011	140.10	+1.60%	0	0
4.6.2009	76.50	+1.59%	0	0
1.3.2012	168.33	+1.59%	0	0
29.6.2012	129.16	+1.58%	0	0
15.11.2011	148.00	+1.58%	0	0
5.6.2012	138.48	+1.57%	0	0
3.10.2013	168.60	+1.57%	0	0
31.3.2010	90.55	+1.57%	0	0
22.2.2010	84.25	+1.57%	0	0
30.6.2011	124.20	+1.55%	0	0
5.12.2011	144.50	+1.55%	0	0
28.11.2011	144.90	+1.54%	0	0
5.1.2012	161.04	+1.54%	0	0
14.11.2012	162.05	+1.54%	0	0
23.8.2011	119.60	+1.53%	0	0
18.5.2011	125.90	+1.53%	0	0
21.1.2011	106.00	+1.53%	0	0
23.7.2010	79.60	+1.53%	0	0
6.6.2012	140.58	+1.52%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
11.11.2011	148.50	+1.50%	0	0
14.11.2013	179.05	+1.50%	0	0
10.10.2013	170.75	+1.49%	0	0
25.6.2013	153.50	+1.49%	0	0
10.9.2012	162.92	+1.48%	0	0
21.3.2012	170.94	+1.48%	0	0
24.4.2015	107.10	+1.47%	0	0
8.9.2009	69.10	+1.47%	0	0
25.5.2011	131.10	+1.47%	0	0
9.6.2014	187.15	+1.46%	0	0
7.5.2013	159.55	+1.46%	0	0
7.2.2013	171.60	+1.45%	0	0
12.12.2012	157.30	+1.45%	0	0
10.2.2011	113.10	+1.43%	0	0
8.6.2009	78.60	+1.42%	0	0
12.5.2010	92.90	+1.42%	0	0
16.1.2012	157.39	+1.42%	0	0
20.12.2013	186.25	+1.42%	0	0
25.8.2015	43.25	+1.41%	0	0
19.10.2011	136.40	+1.41%	0	0
17.2.2010	79.35	+1.41%	78 000	1 000
20.1.2010	78.95	+1.41%	80 500	1 000
21.8.2013	170.05	+1.40%	0	0
6.1.2010	87.75	+1.39%	0	0
12.8.2009	80.60	+1.38%	0	0
11.4.2011	146.80	+1.38%	0	0
9.5.2012	155.97	+1.38%	0	0
21.5.2014	187.20	+1.38%	0	0
22.8.2014	179.80	+1.38%	0	0
6.9.2013	184.50	+1.37%	0	0
8.1.2013	166.00	+1.37%	0	0
15.2.2010	74.75	+1.36%	0	0
30.12.2009	82.85	+1.35%	0	0
22.5.2012	152.88	+1.34%	0	0
16.9.2011	135.90	+1.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›