BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2014	183.35	-1.45%	0	0
4.6.2014	186.05	+1.11%	0	0
3.6.2014	184.00	-0.94%	0	0
2.6.2014	185.75	-0.13%	0	0
30.5.2014	186.00	-0.98%	0	0
29.5.2014	187.85	+0.40%	0	0
28.5.2014	187.10	-0.23%	0	0
27.5.2014	187.55	+0.40%	0	0
26.5.2014	186.80	-0.34%	0	0
23.5.2014	187.45	-0.53%	0	0
22.5.2014	188.45	+0.66%	0	0
21.5.2014	187.20	+1.38%	0	0
20.5.2014	184.65	-0.69%	0	0
19.5.2014	185.95	+0.37%	0	0
16.5.2014	185.25	+0.29%	0	0
15.5.2014	184.70	+0.51%	0	0
14.5.2014	183.75	+1.15%	0	0
13.5.2014	181.65	+0.77%	0	0
12.5.2014	180.25	+0.05%	0	0
9.5.2014	180.15	+2.03%	0	0
7.5.2014	176.55	-0.28%	0	0
6.5.2014	177.05	-0.47%	0	0
5.5.2014	177.90	-1.13%	0	0
2.5.2014	179.95	-0.88%	0	0
30.4.2014	179.00	-1.40%	0	0
29.4.2014	181.55	+0.24%	0	0
28.4.2014	181.10	-1.01%	0	0
25.4.2014	182.95	-0.10%	0	0
24.4.2014	183.15	+0.63%	0	0
23.4.2014	182.00	-0.32%	0	0
22.4.2014	182.60	0.00%	0	0
17.4.2014	182.60	-0.73%	0	0
16.4.2014	183.95	+1.71%	0	0
15.4.2014	180.85	+0.72%	0	0
14.4.2014	179.55	+0.84%	0	0
11.4.2014	178.05	-0.28%	0	0
10.4.2014	178.55	-0.33%	0	0
9.4.2014	179.15	+1.93%	0	0
8.4.2014	175.75	-0.56%	0	0
7.4.2014	176.75	-1.17%	0	0
4.4.2014	178.85	+2.08%	0	0
3.4.2014	175.20	+1.21%	0	0
2.4.2014	173.10	-2.97%	0	0
1.4.2014	178.40	-0.72%	0	0
31.3.2014	179.70	-0.38%	0	0
28.3.2014	180.40	+0.64%	0	0
27.3.2014	179.25	+0.87%	0	0
26.3.2014	177.70	-0.28%	0	0
25.3.2014	178.20	+0.30%	0	0
24.3.2014	177.65	-0.69%	0	0
21.3.2014	178.90	+1.85%	0	0
20.3.2014	175.65	+0.60%	0	0
19.3.2014	174.60	-0.37%	0	0
18.3.2014	175.25	+0.17%	0	0
17.3.2014	174.95	-1.58%	0	0
14.3.2014	177.75	+0.97%	0	0
13.3.2014	176.05	-0.48%	0	0
12.3.2014	176.90	-0.73%	0	0
11.3.2014	178.20	+0.54%	0	0
10.3.2014	177.25	-0.67%	0	0
7.3.2014	178.45	+0.62%	0	0
6.3.2014	177.35	-1.42%	0	0
5.3.2014	179.90	-1.10%	0	0
4.3.2014	181.90	-2.05%	0	0
3.3.2014	185.70	+3.22%	0	0
28.2.2014	179.90	-0.72%	0	0
27.2.2014	181.20	-0.90%	0	0
26.2.2014	182.85	-0.11%	0	0
25.2.2014	183.05	-0.35%	0	0
24.2.2014	183.70	+0.05%	0	0
21.2.2014	183.60	-0.19%	0	0
20.2.2014	183.95	-0.16%	0	0
19.2.2014	184.25	+1.15%	0	0
18.2.2014	182.15	+0.16%	0	0
17.2.2014	181.85	+0.78%	0	0
14.2.2014	180.45	-0.61%	0	0
13.2.2014	181.55	-1.30%	0	0
12.2.2014	183.95	+1.24%	0	0
11.2.2014	181.70	-0.33%	0	0
10.2.2014	182.30	+0.89%	0	0
7.2.2014	180.70	+1.18%	0	0
6.2.2014	178.60	+0.39%	0	0
5.2.2014	177.90	-0.28%	0	0
4.2.2014	178.40	+0.34%	0	0
3.2.2014	177.80	-1.80%	0	0
31.1.2014	181.05	-0.33%	0	0
30.1.2014	181.65	+1.74%	0	0
29.1.2014	178.55	-0.14%	0	0
28.1.2014	178.80	+0.39%	0	0
27.1.2014	178.10	+0.48%	0	0
24.1.2014	177.25	-1.17%	0	0
23.1.2014	179.35	-0.58%	0	0
22.1.2014	180.40	-0.50%	0	0
21.1.2014	181.30	+2.28%	52 052	286
20.1.2014	177.25	-0.39%	0	0
17.1.2014	177.95	+1.08%	0	0
16.1.2014	176.05	+0.03%	0	0
15.1.2014	176.00	+0.69%	50 021	286
14.1.2014	174.80	-0.43%	0	0
13.1.2014	175.55	+0.72%	0	0
10.1.2014	174.30	-2.46%	0	0
9.1.2014	178.70	+0.17%	0	0
8.1.2014	178.40	+0.48%	0	0
7.1.2014	177.55	-0.31%	0	0
6.1.2014	178.10	-0.78%	0	0
3.1.2014	179.50	-0.94%	0	0
2.1.2014	181.20	-1.15%	0	0
30.12.2013	183.30	-1.03%	0	0
27.12.2013	185.20	-0.27%	0	0
23.12.2013	185.70	-0.30%	0	0
20.12.2013	186.25	+1.42%	0	0
19.12.2013	183.65	+2.00%	0	0
18.12.2013	180.05	-0.17%	0	0
17.12.2013	180.35	-0.61%	0	0
16.12.2013	181.45	+1.88%	0	0
13.12.2013	178.10	-0.34%	0	0
12.12.2013	178.70	+0.37%	0	0
11.12.2013	178.05	-0.42%	0	0
10.12.2013	178.80	-1.76%	0	0
9.12.2013	182.00	-1.57%	0	0
6.12.2013	184.90	-0.40%	0	0
5.12.2013	185.65	-1.54%	0	0
4.12.2013	188.55	+0.51%	0	0
3.12.2013	187.60	+2.12%	0	0
2.12.2013	183.70	-0.73%	0	0
29.11.2013	185.05	+0.24%	0	0
28.11.2013	184.60	+0.54%	0	0
27.11.2013	183.60	-0.70%	0	0
26.11.2013	184.90	+1.62%	0	0
25.11.2013	181.95	-0.68%	0	0
22.11.2013	183.20	+1.81%	0	0
21.11.2013	179.95	+2.04%	0	0
20.11.2013	176.35	-1.32%	0	0
19.11.2013	178.70	+0.28%	0	0
18.11.2013	178.20	-0.39%	0	0
15.11.2013	178.90	-0.08%	0	0
14.11.2013	179.05	+1.50%	0	0
13.11.2013	176.40	+0.34%	0	0
12.11.2013	175.80	+3.05%	0	0
11.11.2013	170.60	0.00%	0	0
8.11.2013	170.60	-0.20%	0	0
7.11.2013	170.95	+3.92%	0	0
6.11.2013	164.50	-0.90%	0	0
5.11.2013	166.00	+0.18%	0	0
4.11.2013	165.70	-1.52%	0	0
1.11.2013	168.25	-0.47%	0	0
31.10.2013	169.05	+0.33%	0	0
30.10.2013	168.50	+0.93%	0	0
29.10.2013	166.95	+2.45%	0	0
25.10.2013	162.95	-0.70%	0	0
24.10.2013	164.10	-2.00%	0	0
23.10.2013	167.45	-1.99%	0	0
22.10.2013	170.85	-0.03%	0	0
21.10.2013	170.90	+0.38%	0	0
18.10.2013	170.25	+0.03%	0	0
17.10.2013	170.20	-1.22%	0	0
16.10.2013	172.30	+0.38%	0	0
15.10.2013	171.65	+1.24%	0	0
14.10.2013	169.55	-1.14%	0	0
11.10.2013	171.50	+0.44%	0	0
10.10.2013	170.75	+1.49%	0	0
9.10.2013	168.25	-1.06%	0	0
8.10.2013	170.05	+2.07%	0	0
7.10.2013	166.60	-0.80%	0	0
4.10.2013	167.95	-0.39%	0	0
3.10.2013	168.60	+1.57%	0	0
2.10.2013	166.00	0.00%	0	0
1.10.2013	166.00	+0.03%	0	0
30.9.2013	165.95	-1.34%	0	0
27.9.2013	168.20	-0.65%	0	0
26.9.2013	169.30	-1.25%	0	0
25.9.2013	171.45	+1.93%	0	0
24.9.2013	168.20	-1.58%	0	0
23.9.2013	170.90	0.00%	0	0
20.9.2013	170.90	+0.23%	0	0
19.9.2013	170.50	+0.06%	0	0
18.9.2013	170.40	-0.20%	0	0
17.9.2013	170.75	-1.95%	0	0
16.9.2013	174.15	-1.28%	0	0
13.9.2013	176.40	-0.56%	0	0
12.9.2013	177.40	+1.28%	0	0
11.9.2013	175.15	-0.11%	0	0
10.9.2013	175.35	-3.57%	0	0
9.9.2013	181.85	-1.44%	0	0
6.9.2013	184.50	+1.37%	0	0
5.9.2013	182.00	-0.19%	0	0
4.9.2013	182.35	-0.19%	0	0
3.9.2013	182.70	+1.67%	0	0
2.9.2013	179.70	-1.10%	0	0
30.8.2013	181.70	-0.90%	0	0
29.8.2013	183.35	+1.33%	0	0
28.8.2013	180.95	+2.55%	0	0
27.8.2013	176.45	+3.28%	0	0
26.8.2013	170.85	+0.53%	0	0
23.8.2013	169.95	+0.06%	0	0
22.8.2013	169.85	-0.12%	0	0
21.8.2013	170.05	+1.40%	0	0
20.8.2013	167.70	-2.84%	0	0
19.8.2013	172.60	+0.94%	0	0
16.8.2013	171.00	-0.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›