GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	889.20	-1.91%	0	0
29.12.2016	906.50	-1.40%	0	0
28.12.2016	919.40	+0.55%	0	0
27.12.2016	914.40	-0.51%	0	0
23.12.2016	919.10	+0.24%	0	0
22.12.2016	916.90	-0.30%	0	0
21.12.2016	919.70	-0.95%	0	0
20.12.2016	928.50	+1.81%	0	0
19.12.2016	912.00	-0.97%	0	0
16.12.2016	920.90	-0.44%	0	0
15.12.2016	925.00	+5.44%	0	0
14.12.2016	877.30	-0.76%	0	0
13.12.2016	884.00	+0.11%	0	0
12.12.2016	883.00	-0.55%	0	0
9.12.2016	887.90	+1.60%	0	0
8.12.2016	873.90	+1.85%	0	0
7.12.2016	858.00	-0.81%	0	0
6.12.2016	865.00	-1.13%	0	0
5.12.2016	874.90	+0.75%	0	0
2.12.2016	868.40	-1.81%	0	0
1.12.2016	884.40	+1.34%	0	0
30.11.2016	872.70	+1.14%	0	0
29.11.2016	862.90	-0.08%	0	0
28.11.2016	863.60	-0.42%	0	0
25.11.2016	867.20	-0.08%	0	0
24.11.2016	867.90	-0.36%	0	0
23.11.2016	871.00	+2.51%	0	0
22.11.2016	849.70	+0.59%	0	0
21.11.2016	844.70	-0.59%	0	0
18.11.2016	849.70	+2.45%	0	0
16.11.2016	829.40	+0.24%	0	0
15.11.2016	827.40	-1.26%	0	0
14.11.2016	838.00	+3.23%	0	0
11.11.2016	811.80	+2.54%	0	0
10.11.2016	791.70	+2.70%	0	0
9.11.2016	770.90	+0.26%	0	0
8.11.2016	768.90	-0.36%	0	0
7.11.2016	771.70	+2.50%	0	0
4.11.2016	752.90	-0.61%	0	0
3.11.2016	757.50	+0.46%	0	0
2.11.2016	754.00	-1.82%	0	0
1.11.2016	768.00	-1.98%	0	0
31.10.2016	783.50	-0.71%	0	0
27.10.2016	789.10	+0.15%	0	0
26.10.2016	787.90	-0.64%	0	0
25.10.2016	793.00	-0.18%	0	0
24.10.2016	794.40	+0.19%	0	0
21.10.2016	792.90	+0.48%	0	0
20.10.2016	789.10	+0.52%	0	0
19.10.2016	785.00	-0.72%	0	0
18.10.2016	790.70	-0.18%	0	0
17.10.2016	792.10	+0.22%	0	0
14.10.2016	790.40	+0.48%	0	0
13.10.2016	786.60	-0.37%	0	0
12.10.2016	789.50	+0.48%	0	0
11.10.2016	785.70	+0.99%	0	0
10.10.2016	778.00	-0.01%	0	0
7.10.2016	778.10	-0.28%	0	0
6.10.2016	780.30	+1.29%	0	0
5.10.2016	770.40	+0.90%	0	0
‹‹ First 20    Next 60 ›