SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	272.60	+0.07%	0	0
29.12.2016	272.40	+0.22%	0	0
28.12.2016	271.80	+0.33%	0	0
27.12.2016	270.90	0.00%	0	0
23.12.2016	270.90	-0.11%	0	0
22.12.2016	271.20	-0.51%	0	0
21.12.2016	272.60	+0.59%	0	0
20.12.2016	271.00	-0.37%	0	0
19.12.2016	272.00	-0.58%	0	0
16.12.2016	273.60	+0.40%	0	0
15.12.2016	272.50	-0.44%	0	0
14.12.2016	273.70	+0.07%	0	0
13.12.2016	273.50	+0.11%	0	0
12.12.2016	273.20	0.00%	0	0
9.12.2016	273.20	+0.11%	0	0
8.12.2016	272.90	-0.37%	0	0
7.12.2016	273.90	+0.55%	0	0
6.12.2016	272.40	+0.18%	0	0
5.12.2016	271.90	+0.33%	0	0
2.12.2016	271.00	+0.74%	0	0
‹‹ First 60     Next 20 ›