SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	269.00	0.00%	0	0
30.11.2016	269.00	0.00%	0	0
29.11.2016	269.00	+0.04%	0	0
28.11.2016	268.90	-0.85%	0	0
25.11.2016	271.20	-0.04%	0	0
24.11.2016	271.30	-0.15%	0	0
23.11.2016	271.70	+0.07%	0	0
22.11.2016	271.50	-0.33%	0	0
21.11.2016	272.40	+0.18%	0	0
18.11.2016	271.90	+0.04%	0	0
16.11.2016	271.80	-0.62%	0	0
15.11.2016	273.50	-0.07%	0	0
14.11.2016	273.70	+0.44%	0	0
11.11.2016	272.50	0.00%	0	0
10.11.2016	272.50	+0.81%	0	0
9.11.2016	270.30	-0.55%	0	0
8.11.2016	271.80	+0.11%	0	0
7.11.2016	271.50	-0.66%	0	0
4.11.2016	273.30	+0.07%	0	0
3.11.2016	273.10	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›