SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	272.60	+0.07%	0	0
29.12.2016	272.40	+0.22%	0	0
28.12.2016	271.80	+0.33%	0	0
27.12.2016	270.90	0.00%	0	0
23.12.2016	270.90	-0.11%	0	0
22.12.2016	271.20	-0.51%	0	0
21.12.2016	272.60	+0.59%	0	0
20.12.2016	271.00	-0.37%	0	0
19.12.2016	272.00	-0.58%	0	0
16.12.2016	273.60	+0.40%	0	0
15.12.2016	272.50	-0.44%	0	0
14.12.2016	273.70	+0.07%	0	0
13.12.2016	273.50	+0.11%	0	0
12.12.2016	273.20	0.00%	0	0
9.12.2016	273.20	+0.11%	0	0
8.12.2016	272.90	-0.37%	0	0
7.12.2016	273.90	+0.55%	0	0
6.12.2016	272.40	+0.18%	0	0
5.12.2016	271.90	+0.33%	0	0
2.12.2016	271.00	+0.74%	0	0
1.12.2016	269.00	0.00%	0	0
30.11.2016	269.00	0.00%	0	0
29.11.2016	269.00	+0.04%	0	0
28.11.2016	268.90	-0.85%	0	0
25.11.2016	271.20	-0.04%	0	0
24.11.2016	271.30	-0.15%	0	0
23.11.2016	271.70	+0.07%	0	0
22.11.2016	271.50	-0.33%	0	0
21.11.2016	272.40	+0.18%	0	0
18.11.2016	271.90	+0.04%	0	0
16.11.2016	271.80	-0.62%	0	0
15.11.2016	273.50	-0.07%	0	0
14.11.2016	273.70	+0.44%	0	0
11.11.2016	272.50	0.00%	0	0
10.11.2016	272.50	+0.81%	0	0
9.11.2016	270.30	-0.55%	0	0
8.11.2016	271.80	+0.11%	0	0
7.11.2016	271.50	-0.66%	0	0
4.11.2016	273.30	+0.07%	0	0
3.11.2016	273.10	+0.22%	0	0
2.11.2016	272.50	-0.76%	0	0
1.11.2016	274.60	+0.18%	0	0
31.10.2016	274.10	-0.07%	0	0
27.10.2016	274.30	+0.40%	0	0
26.10.2016	273.20	-0.11%	0	0
25.10.2016	273.50	-0.18%	0	0
24.10.2016	274.00	+0.26%	0	0
21.10.2016	273.30	-0.07%	0	0
20.10.2016	273.50	-0.07%	0	0
19.10.2016	273.70	-0.07%	0	0
18.10.2016	273.90	-0.18%	0	0
17.10.2016	274.40	0.00%	0	0
14.10.2016	274.40	-0.07%	0	0
13.10.2016	274.60	-0.44%	0	0
12.10.2016	275.80	-0.61%	0	0
11.10.2016	277.50	+0.07%	0	0
10.10.2016	277.30	-0.25%	0	0
7.10.2016	278.00	+0.11%	0	0
6.10.2016	277.70	+0.07%	0	0
5.10.2016	277.50	+0.04%	0	0
4.10.2016	277.40	+0.18%	0	0
3.10.2016	276.90	-0.25%	0	0
30.9.2016	277.60	+0.07%	0	0
29.9.2016	277.40	+1.13%	0	0
27.9.2016	274.30	-0.83%	0	0
26.9.2016	276.60	-0.11%	0	0
23.9.2016	276.90	+0.07%	0	0
22.9.2016	276.70	+0.73%	0	0
21.9.2016	274.70	0.00%	0	0
20.9.2016	274.70	+0.37%	0	0
19.9.2016	273.70	+0.40%	0	0
16.9.2016	272.60	+0.07%	0	0
15.9.2016	272.40	+0.55%	0	0
14.9.2016	270.90	-0.04%	0	0
13.9.2016	271.00	+0.48%	0	0
12.9.2016	269.70	-0.95%	0	0
9.9.2016	272.30	+0.48%	0	0
8.9.2016	271.00	-0.07%	0	0
7.9.2016	271.20	0.00%	0	0
6.9.2016	270.30	+0.04%	0	0
5.9.2016	270.20	-0.18%	0	0
2.9.2016	270.70	+0.15%	0	0
1.9.2016	270.30	+1.05%	0	0
31.8.2016	267.50	-0.37%	0	0
30.8.2016	268.50	+0.19%	0	0
29.8.2016	268.00	+0.04%	0	0
26.8.2016	267.90	+0.15%	0	0
25.8.2016	267.50	+0.41%	0	0
24.8.2016	266.40	+0.60%	0	0
23.8.2016	264.80	+0.19%	0	0
22.8.2016	264.30	-0.49%	0	0
19.8.2016	265.60	+0.26%	0	0
18.8.2016	264.90	+0.42%	0	0
17.8.2016	263.80	+0.34%	0	0
16.8.2016	262.90	+0.54%	0	0
15.8.2016	261.50	0.00%	0	0
12.8.2016	261.50	-0.34%	0	0
11.8.2016	262.40	-0.68%	0	0
10.8.2016	264.20	+0.65%	0	0
9.8.2016	262.50	+0.11%	0	0
8.8.2016	262.20	+1.00%	0	0
5.8.2016	259.60	+0.08%	0	0
4.8.2016	259.40	-0.08%	0	0
3.8.2016	259.60	-0.08%	0	0
2.8.2016	259.80	-0.15%	0	0
1.8.2016	260.20	-0.38%	0	0
29.7.2016	261.20	+0.89%	0	0
28.7.2016	258.90	-0.23%	0	0
27.7.2016	259.50	+1.09%	0	0
26.7.2016	256.70	-0.23%	0	0
25.7.2016	257.30	+0.55%	0	0
22.7.2016	255.90	+0.55%	0	0
21.7.2016	254.50	-0.08%	0	0
20.7.2016	254.70	+0.04%	0	0
19.7.2016	254.60	+0.47%	0	0
18.7.2016	253.40	+0.44%	0	0
15.7.2016	252.30	+0.08%	0	0
14.7.2016	252.10	+0.40%	0	0
13.7.2016	251.10	-0.04%	0	0
12.7.2016	251.20	+0.24%	0	0
11.7.2016	250.60	-0.36%	0	0
8.7.2016	251.50	-0.20%	0	0
7.7.2016	252.00	+0.96%	0	0
4.7.2016	249.60	-0.28%	0	0
1.7.2016	250.30	+0.44%	0	0
30.6.2016	249.20	+2.64%	0	0
29.6.2016	242.80	+0.46%	0	0
28.6.2016	241.70	+1.09%	0	0
27.6.2016	239.10	-0.25%	0	0
24.6.2016	239.70	-5.07%	0	0
23.6.2016	252.50	+0.44%	0	0
22.6.2016	251.40	+0.12%	0	0
21.6.2016	251.10	+0.56%	0	0
20.6.2016	249.70	0.00%	0	0
17.6.2016	249.70	-0.12%	0	0
16.6.2016	250.00	-0.44%	0	0
15.6.2016	251.10	+0.64%	0	0
14.6.2016	249.50	-0.28%	0	0
13.6.2016	250.20	-0.36%	0	0
10.6.2016	251.10	-0.59%	0	0
9.6.2016	252.60	-0.98%	0	0
8.6.2016	255.10	+0.28%	0	0
7.6.2016	254.40	+0.20%	0	0
6.6.2016	253.90	-0.51%	0	0
3.6.2016	255.20	-0.66%	0	0
2.6.2016	256.90	+1.14%	0	0
1.6.2016	254.00	+0.04%	0	0
31.5.2016	253.90	+0.44%	0	0
30.5.2016	252.80	-1.56%	0	0
27.5.2016	256.80	+0.71%	0	0
26.5.2016	255.00	+0.20%	0	0
25.5.2016	254.50	-0.31%	0	0
24.5.2016	255.30	+0.16%	0	0
23.5.2016	254.90	-0.04%	0	0
20.5.2016	255.00	-0.20%	0	0
19.5.2016	255.50	-0.20%	0	0
18.5.2016	256.00	-0.27%	0	0
17.5.2016	256.70	-0.04%	0	0
16.5.2016	256.80	-0.04%	0	0
13.5.2016	256.90	-0.08%	0	0
12.5.2016	257.10	-0.12%	0	0
11.5.2016	257.40	-0.27%	0	0
10.5.2016	258.10	+0.08%	0	0
9.5.2016	257.90	+0.35%	0	0
6.5.2016	257.00	-0.27%	0	0
5.5.2016	257.70	+0.74%	0	0
4.5.2016	255.80	-0.12%	0	0
3.5.2016	256.10	-1.04%	0	0
2.5.2016	258.80	0.00%	0	0
29.4.2016	258.80	-0.50%	0	0
28.4.2016	260.10	-0.19%	0	0
27.4.2016	260.60	-0.42%	0	0
26.4.2016	261.70	+0.42%	0	0
25.4.2016	260.60	-0.53%	0	0
22.4.2016	262.00	0.00%	0	0
21.4.2016	262.00	+0.15%	0	0
20.4.2016	261.60	-0.19%	0	0
19.4.2016	262.10	-0.15%	0	0
18.4.2016	262.50	+0.08%	0	0
15.4.2016	262.30	-0.38%	0	0
14.4.2016	263.30	0.00%	0	0
13.4.2016	263.30	-0.15%	0	0
12.4.2016	263.70	-0.04%	0	0
11.4.2016	263.80	-0.26%	0	0
8.4.2016	264.50	+0.08%	0	0
7.4.2016	264.30	+0.23%	0	0
6.4.2016	263.70	+0.27%	0	0
5.4.2016	263.00	-0.68%	0	0
4.4.2016	264.80	+0.61%	0	0
1.4.2016	263.20	-0.64%	0	0
31.3.2016	264.90	+0.46%	0	0
30.3.2016	263.70	+0.08%	0	0
29.3.2016	263.50	-0.23%	0	0
24.3.2016	264.10	+0.15%	0	0
23.3.2016	263.70	+0.50%	0	0
22.3.2016	262.40	-0.15%	0	0
21.3.2016	262.80	-0.11%	0	0
18.3.2016	263.10	+0.80%	0	0
17.3.2016	261.00	+0.73%	0	0
16.3.2016	259.10	+0.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›