SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	272.60	+0.07%	0	0
29.12.2016	272.40	+0.22%	0	0
28.12.2016	271.80	+0.33%	0	0
27.12.2016	270.90	0.00%	0	0
23.12.2016	270.90	-0.11%	0	0
22.12.2016	271.20	-0.51%	0	0
21.12.2016	272.60	+0.59%	0	0
20.12.2016	271.00	-0.37%	0	0
19.12.2016	272.00	-0.58%	0	0
16.12.2016	273.60	+0.40%	0	0
15.12.2016	272.50	-0.44%	0	0
14.12.2016	273.70	+0.07%	0	0
13.12.2016	273.50	+0.11%	0	0
12.12.2016	273.20	0.00%	0	0
9.12.2016	273.20	+0.11%	0	0
8.12.2016	272.90	-0.37%	0	0
7.12.2016	273.90	+0.55%	0	0
6.12.2016	272.40	+0.18%	0	0
5.12.2016	271.90	+0.33%	0	0
2.12.2016	271.00	+0.74%	0	0
1.12.2016	269.00	0.00%	0	0
30.11.2016	269.00	0.00%	0	0
29.11.2016	269.00	+0.04%	0	0
28.11.2016	268.90	-0.85%	0	0
25.11.2016	271.20	-0.04%	0	0
24.11.2016	271.30	-0.15%	0	0
23.11.2016	271.70	+0.07%	0	0
22.11.2016	271.50	-0.33%	0	0
21.11.2016	272.40	+0.18%	0	0
18.11.2016	271.90	+0.04%	0	0
16.11.2016	271.80	-0.62%	0	0
15.11.2016	273.50	-0.07%	0	0
14.11.2016	273.70	+0.44%	0	0
11.11.2016	272.50	0.00%	0	0
10.11.2016	272.50	+0.81%	0	0
9.11.2016	270.30	-0.55%	0	0
8.11.2016	271.80	+0.11%	0	0
7.11.2016	271.50	-0.66%	0	0
4.11.2016	273.30	+0.07%	0	0
3.11.2016	273.10	+0.22%	0	0
2.11.2016	272.50	-0.76%	0	0
1.11.2016	274.60	+0.18%	0	0
31.10.2016	274.10	-0.07%	0	0
27.10.2016	274.30	+0.40%	0	0
26.10.2016	273.20	-0.11%	0	0
25.10.2016	273.50	-0.18%	0	0
24.10.2016	274.00	+0.26%	0	0
21.10.2016	273.30	-0.07%	0	0
20.10.2016	273.50	-0.07%	0	0
19.10.2016	273.70	-0.07%	0	0
18.10.2016	273.90	-0.18%	0	0
17.10.2016	274.40	0.00%	0	0
14.10.2016	274.40	-0.07%	0	0
13.10.2016	274.60	-0.44%	0	0
12.10.2016	275.80	-0.61%	0	0
11.10.2016	277.50	+0.07%	0	0
10.10.2016	277.30	-0.25%	0	0
7.10.2016	278.00	+0.11%	0	0
6.10.2016	277.70	+0.07%	0	0
5.10.2016	277.50	+0.04%	0	0
‹‹ First 20    Next 60 ›