DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 3 102.00 | +0.13% | 0 | 0 | ||||||||||
| 29.12.2016 | 3 098.00 | -0.19% | 0 | 0 | ||||||||||
| 28.12.2016 | 3 104.00 | -0.03% | 0 | 0 | ||||||||||
| 27.12.2016 | 3 105.00 | +0.26% | 0 | 0 | ||||||||||
| 23.12.2016 | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| 22.12.2016 | 3 094.00 | -0.23% | 0 | 0 | ||||||||||
| 21.12.2016 | 3 101.00 | +0.16% | 0 | 0 | ||||||||||
| 20.12.2016 | 3 096.00 | +0.39% | 0 | 0 | ||||||||||
| 19.12.2016 | 3 084.00 | -0.06% | 0 | 0 | ||||||||||
| 16.12.2016 | 3 086.00 | +0.82% | 0 | 0 | ||||||||||
| 15.12.2016 | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
| 14.12.2016 | 3 045.00 | -0.10% | 0 | 0 | ||||||||||
| 13.12.2016 | 3 048.00 | +0.89% | 0 | 0 | ||||||||||
| 12.12.2016 | 3 021.00 | -0.33% | 0 | 0 | ||||||||||
| 9.12.2016 | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
| 8.12.2016 | 3 016.00 | +1.62% | 0 | 0 | ||||||||||
| 7.12.2016 | 2 968.00 | +2.17% | 0 | 0 | ||||||||||
| 6.12.2016 | 2 905.00 | +0.62% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 887.00 | +1.62% | 0 | 0 | ||||||||||
| 2.12.2016 | 2 841.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
