DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
30.11.2016 | 2 877.00 | +0.28% | 0 | 0 | ||||||||||
29.11.2016 | 2 869.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 2 869.00 | -0.59% | 0 | 0 | ||||||||||
25.11.2016 | 2 886.00 | -0.07% | 0 | 0 | ||||||||||
24.11.2016 | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
23.11.2016 | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
22.11.2016 | 2 905.00 | +0.35% | 0 | 0 | ||||||||||
21.11.2016 | 2 895.00 | +0.28% | 0 | 0 | ||||||||||
18.11.2016 | 2 887.00 | +0.03% | 0 | 0 | ||||||||||
16.11.2016 | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
15.11.2016 | 2 898.00 | -0.24% | 0 | 0 | ||||||||||
14.11.2016 | 2 905.00 | +0.66% | 0 | 0 | ||||||||||
11.11.2016 | 2 886.00 | +0.03% | 0 | 0 | ||||||||||
10.11.2016 | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
9.11.2016 | 2 841.00 | +0.71% | 0 | 0 | ||||||||||
8.11.2016 | 2 821.00 | +0.07% | 0 | 0 | ||||||||||
7.11.2016 | 2 819.00 | +1.73% | 0 | 0 | ||||||||||
4.11.2016 | 2 771.00 | -0.89% | 0 | 0 | ||||||||||
3.11.2016 | 2 796.00 | -0.57% | 0 | 0 | ||||||||||
|