DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2011	1 345.00	+9.08%	0	0
15.9.2011	1 360.00	+6.25%	0	0
27.9.2011	1 362.00	+5.42%	0	0
7.11.2013	2 454.00	+5.32%	0	0
31.8.2011	1 414.00	+5.05%	0	0
5.10.2011	1 347.00	+4.58%	0	0
28.11.2011	1 482.00	+4.37%	0	0
7.9.2011	1 316.00	+4.36%	0	0
17.3.2015	3 277.00	+4.23%	6 554	2
12.8.2011	1 441.00	+4.12%	0	0
24.8.2011	1 399.00	+3.86%	0	0
30.11.2011	1 542.00	+3.84%	0	0
29.8.2011	1 370.00	+3.79%	0	0
5.10.2015	2 668.00	+3.73%	0	0
20.6.2016	2 698.00	+3.57%	0	0
25.8.2015	2 731.00	+3.53%	0	0
13.4.2016	2 701.00	+3.49%	0	0
15.2.2016	2 493.00	+3.49%	0	0
20.9.2011	1 366.00	+3.41%	0	0
29.6.2012	1 638.00	+3.28%	0	0
27.10.2011	1 566.00	+3.16%	0	0
11.11.2011	1 552.00	+3.12%	0	0
30.3.2015	3 309.00	+3.12%	3 309	1
31.10.2014	2 591.00	+3.10%	0	0
22.6.2015	3 106.00	+3.09%	0	0
21.11.2014	2 688.00	+3.07%	0	0
7.10.2011	1 414.00	+3.06%	70 050	50
22.1.2016	2 654.00	+3.03%	0	0
23.10.2015	2 924.00	+2.96%	0	0
12.5.2010	1 573.00	+2.95%	0	0
26.5.2010	1 489.00	+2.90%	0	0
20.4.2011	1 756.00	+2.87%	0	0
6.10.2009	1 441.00	+2.86%	0	0
17.10.2014	2 411.00	+2.86%	0	0
24.3.2011	1 698.00	+2.85%	0	0
21.10.2011	1 491.00	+2.83%	0	0
3.9.2015	2 796.00	+2.83%	0	0
3.1.2012	1 589.00	+2.78%	0	0
25.9.2015	2 630.00	+2.77%	0	0
13.1.2015	2 825.00	+2.76%	0	0
17.2.2016	2 529.00	+2.76%	0	0
1.3.2016	2 617.00	+2.75%	0	0
15.1.2014	2 667.00	+2.73%	0	0
1.12.2010	1 713.00	+2.70%	0	0
10.7.2015	3 054.00	+2.69%	0	0
27.8.2015	2 793.00	+2.65%	0	0
12.10.2011	1 488.00	+2.62%	0	0
10.10.2011	1 451.00	+2.62%	0	0
26.9.2011	1 292.00	+2.62%	0	0
19.4.2016	2 793.00	+2.61%	0	0
11.5.2015	3 195.00	+2.60%	0	0
2.1.2012	1 546.00	+2.59%	0	0
22.10.2015	2 840.00	+2.56%	0	0
23.4.2013	1 978.00	+2.49%	0	0
22.2.2016	2 588.00	+2.45%	0	0
16.11.2009	1 472.00	+2.44%	0	0
15.7.2009	1 263.00	+2.43%	0	0
29.9.2009	1 446.00	+2.41%	0	0
13.9.2011	1 274.00	+2.41%	0	0
3.6.2010	1 571.00	+2.41%	0	0
24.9.2010	1 545.00	+2.39%	0	0
15.8.2011	1 475.00	+2.36%	0	0
25.2.2016	2 528.00	+2.35%	0	0
1.2.2012	1 670.00	+2.33%	0	0
8.1.2015	2 713.00	+2.30%	0	0
19.5.2015	3 230.00	+2.28%	0	0
17.6.2016	2 605.00	+2.28%	0	0
11.6.2015	3 119.00	+2.26%	0	0
17.12.2015	2 906.00	+2.25%	0	0
2.1.2013	1 956.00	+2.25%	0	0
18.12.2014	2 698.00	+2.24%	0	0
4.7.2013	2 067.00	+2.23%	0	0
20.12.2011	1 484.00	+2.20%	0	0
7.9.2009	1 396.00	+2.20%	0	0
3.8.2012	1 723.00	+2.19%	0	0
30.3.2011	1 733.00	+2.18%	0	0
31.5.2011	1 790.00	+2.17%	0	0
7.12.2016	2 968.00	+2.17%	0	0
1.7.2016	2 654.00	+2.16%	0	0
9.7.2015	2 974.00	+2.16%	0	0
8.9.2015	2 787.00	+2.16%	0	0
25.2.2013	1 987.00	+2.16%	0	0
1.8.2013	2 181.00	+2.15%	0	0
21.6.2011	1 758.00	+2.15%	0	0
21.3.2011	1 667.00	+2.14%	0	0
16.7.2009	1 290.00	+2.14%	0	0
30.9.2015	2 628.00	+2.14%	0	0
14.10.2016	2 867.00	+2.14%	0	0
25.11.2015	3 016.00	+2.13%	0	0
22.9.2016	2 888.00	+2.12%	0	0
17.3.2014	2 507.00	+2.12%	0	0
2.8.2010	1 546.00	+2.11%	0	0
22.4.2014	2 629.00	+2.09%	0	0
10.4.2013	2 006.00	+2.09%	0	0
3.2.2015	3 028.00	+2.09%	0	0
23.12.2015	2 897.00	+2.08%	0	0
14.3.2016	2 700.00	+2.08%	0	0
18.11.2014	2 613.00	+2.07%	0	0
9.12.2011	1 526.00	+2.07%	0	0
16.12.2013	2 526.00	+2.06%	0	0
16.1.2012	1 592.00	+2.05%	0	0
3.8.2009	1 395.00	+2.05%	0	0
26.6.2013	2 047.00	+2.04%	0	0
10.6.2015	3 050.00	+2.04%	0	0
13.7.2012	1 656.00	+2.03%	0	0
2.11.2011	1 506.00	+2.03%	0	0
19.7.2012	1 714.00	+2.02%	0	0
13.10.2010	1 570.00	+2.01%	0	0
29.5.2012	1 636.00	+2.00%	0	0
29.10.2014	2 527.00	+1.98%	2 540	1
9.6.2010	1 546.00	+1.98%	0	0
10.5.2012	1 652.00	+1.98%	0	0
16.12.2009	1 546.00	+1.98%	0	0
1.7.2015	3 055.00	+1.97%	0	0
19.1.2015	2 863.00	+1.96%	0	0
27.4.2015	3 300.00	+1.95%	0	0
30.3.2016	2 724.00	+1.95%	0	0
11.7.2016	2 646.00	+1.93%	0	0
5.3.2013	2 008.00	+1.93%	0	0
11.8.2014	2 551.00	+1.92%	0	0
1.9.2010	1 486.00	+1.92%	0	0
29.9.2011	1 388.00	+1.91%	0	0
28.6.2016	2 573.00	+1.90%	0	0
18.11.2015	2 959.00	+1.89%	0	0
15.12.2015	2 822.00	+1.88%	0	0
17.1.2012	1 622.00	+1.88%	0	0
8.11.2011	1 523.00	+1.87%	0	0
5.12.2014	2 774.00	+1.87%	0	0
3.5.2013	2 072.00	+1.87%	0	0
10.1.2012	1 590.00	+1.86%	0	0
6.10.2011	1 372.00	+1.86%	0	0
17.4.2012	1 674.00	+1.82%	0	0
14.7.2009	1 233.00	+1.82%	0	0
14.3.2012	1 745.00	+1.81%	0	0
23.1.2015	2 944.00	+1.80%	0	0
4.3.2014	2 615.00	+1.79%	0	0
3.11.2011	1 533.00	+1.79%	0	0
10.9.2013	2 176.00	+1.78%	0	0
10.2.2016	2 457.00	+1.78%	0	0
12.7.2016	2 693.00	+1.78%	10 788	4
24.5.2016	2 706.00	+1.77%	0	0
13.7.2015	3 108.00	+1.77%	0	0
14.10.2009	1 507.00	+1.76%	0	0
10.5.2010	1 533.00	+1.73%	0	0
1.3.2010	1 470.00	+1.73%	0	0
7.11.2016	2 819.00	+1.73%	0	0
30.7.2012	1 710.00	+1.73%	0	0
7.12.2015	2 952.00	+1.72%	0	0
13.7.2011	1 771.00	+1.72%	0	0
7.10.2015	2 732.00	+1.71%	0	0
27.6.2013	2 082.00	+1.71%	0	0
28.5.2013	2 204.00	+1.71%	0	0
23.11.2009	1 495.00	+1.70%	0	0
21.8.2009	1 380.00	+1.69%	0	0
27.5.2010	1 514.00	+1.68%	0	0
6.9.2012	1 755.00	+1.68%	0	0
5.8.2015	3 146.00	+1.68%	0	0
3.8.2015	3 086.00	+1.68%	0	0
12.2.2015	3 020.00	+1.68%	0	0
4.10.2016	2 864.00	+1.67%	0	0
20.4.2010	1 586.00	+1.67%	0	0
23.4.2010	1 592.00	+1.66%	0	0
25.5.2016	2 751.00	+1.66%	0	0
21.10.2014	2 450.00	+1.66%	0	0
15.6.2012	1 594.00	+1.66%	0	0
28.5.2010	1 539.00	+1.65%	0	0
8.7.2016	2 596.00	+1.64%	0	0
16.7.2015	3 178.00	+1.63%	0	0
14.6.2011	1 744.00	+1.63%	0	0
11.8.2011	1 384.00	+1.62%	0	0
22.5.2012	1 627.00	+1.62%	0	0
8.12.2016	3 016.00	+1.62%	0	0
5.12.2016	2 887.00	+1.62%	0	0
28.3.2014	2 624.00	+1.62%	0	0
9.4.2010	1 574.00	+1.61%	0	0
19.2.2013	1 963.00	+1.60%	0	0
14.7.2016	2 732.00	+1.60%	0	0
2.4.2013	2 044.00	+1.59%	0	0
17.12.2014	2 639.00	+1.58%	0	0
26.2.2015	3 109.00	+1.57%	0	0
14.9.2012	1 816.00	+1.57%	0	0
21.10.2010	1 619.00	+1.57%	0	0
6.2.2014	2 542.00	+1.56%	0	0
10.11.2016	2 885.00	+1.55%	0	0
19.1.2016	2 617.00	+1.55%	18 389	7
19.7.2011	1 768.00	+1.55%	0	0
12.1.2011	1 718.00	+1.54%	0	0
1.4.2010	1 580.00	+1.54%	0	0
7.6.2016	2 768.00	+1.54%	0	0
4.5.2015	3 183.00	+1.53%	0	0
26.7.2012	1 664.00	+1.53%	0	0
10.6.2013	2 131.00	+1.52%	0	0
22.7.2010	1 540.00	+1.52%	0	0
24.8.2009	1 401.00	+1.52%	0	0
8.3.2012	1 684.00	+1.51%	0	0
23.6.2015	3 153.00	+1.51%	0	0
11.12.2009	1 489.00	+1.50%	0	0
29.12.2015	2 929.00	+1.49%	0	0
9.8.2016	2 857.00	+1.49%	0	0
16.9.2013	2 215.00	+1.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›