BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 885.00 | -0.63% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
| 27.12.2016 | 1 908.00 | -1.50% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 937.00 | +0.57% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 926.00 | +0.05% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 925.00 | +0.16% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
| 19.12.2016 | 1 929.00 | -0.72% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 943.00 | -2.70% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
| 14.12.2016 | 1 899.00 | +0.85% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 883.00 | +0.97% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 865.00 | -4.36% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 950.00 | -0.20% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 954.00 | +0.93% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 936.00 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2016 | 1 935.00 | +1.74% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| 2.12.2016 | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||||
| ||||||||||||||
