BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	2 645.00	+1.34%	0	0
14.3.2016	2 610.00	+3.82%	0	0
11.3.2016	2 514.00	-1.84%	0	0
10.3.2016	2 561.00	-0.58%	0	0
9.3.2016	2 576.00	-0.50%	0	0
8.3.2016	2 589.00	-1.33%	0	0
7.3.2016	2 624.00	-5.88%	0	0
4.3.2016	2 788.00	-3.26%	0	0
3.3.2016	2 882.00	-0.21%	0	0
2.3.2016	2 888.00	-1.06%	0	0
1.3.2016	2 919.00	-0.07%	0	0
29.2.2016	2 921.00	+0.86%	0	0
26.2.2016	2 896.00	-4.14%	0	0
25.2.2016	3 021.00	-3.57%	9 069	3
24.2.2016	3 133.00	+3.03%	0	0
23.2.2016	3 041.00	+2.70%	0	0
22.2.2016	2 961.00	-4.11%	0	0
19.2.2016	3 088.00	+6.48%	0	0
18.2.2016	2 900.00	-5.91%	0	0
17.2.2016	3 082.00	-1.15%	0	0
16.2.2016	3 118.00	+2.26%	0	0
15.2.2016	3 049.00	-6.30%	0	0
12.2.2016	3 254.00	-2.60%	0	0
11.2.2016	3 341.00	-0.09%	0	0
10.2.2016	3 344.00	+5.49%	9 960	3
9.2.2016	3 170.00	+0.60%	0	0
8.2.2016	3 151.00	+2.84%	0	0
5.2.2016	3 064.00	+3.48%	0	0
4.2.2016	2 961.00	-7.58%	0	0
3.2.2016	3 204.00	-3.00%	0	0
2.2.2016	3 303.00	+6.24%	12 880	4
1.2.2016	3 109.00	+1.37%	0	0
29.1.2016	3 067.00	+0.89%	9 180	3
28.1.2016	3 040.00	-10.03%	0	0
27.1.2016	3 379.00	-0.47%	0	0
26.1.2016	3 395.00	0.00%	0	0
25.1.2016	3 395.00	-1.48%	0	0
22.1.2016	3 446.00	-11.48%	10 725	3
21.1.2016	3 893.00	+0.05%	0	0
20.1.2016	3 891.00	+4.71%	15 412	4
19.1.2016	3 716.00	-2.16%	0	0
18.1.2016	3 798.00	+3.86%	0	0
15.1.2016	3 657.00	+1.27%	14 764	4
14.1.2016	3 611.00	+4.09%	0	0
13.1.2016	3 469.00	-0.72%	0	0
12.1.2016	3 494.00	+4.67%	14 060	4
11.1.2016	3 338.00	+2.74%	0	0
8.1.2016	3 249.00	+0.59%	0	0
7.1.2016	3 230.00	+3.26%	13 352	4
6.1.2016	3 128.00	+2.89%	12 456	4
5.1.2016	3 040.00	+7.42%	0	0
4.1.2016	2 830.00	-4.68%	11 632	4
30.12.2015	2 969.00	+2.56%	0	0
29.12.2015	2 895.00	-1.93%	0	0
28.12.2015	2 952.00	-0.51%	0	0
23.12.2015	2 967.00	-0.54%	0	0
22.12.2015	2 983.00	-0.43%	11 964	4
21.12.2015	2 996.00	+1.05%	0	0
18.12.2015	2 965.00	+0.44%	11 964	4
17.12.2015	2 952.00	+2.36%	0	0
16.12.2015	2 884.00	+1.87%	0	0
15.12.2015	2 831.00	-1.60%	56 500	20
14.12.2015	2 877.00	+3.01%	11 392	4
11.12.2015	2 793.00	+2.57%	0	0
10.12.2015	2 723.00	+2.68%	53 660	20
9.12.2015	2 652.00	-2.28%	0	0
8.12.2015	2 714.00	+2.22%	10 816	4
7.12.2015	2 655.00	+4.90%	10 300	4
4.12.2015	2 531.00	-1.29%	0	0
3.12.2015	2 564.00	-0.47%	10 460	4
2.12.2015	2 576.00	+1.62%	0	0
1.12.2015	2 535.00	+2.09%	0	0
30.11.2015	2 483.00	-0.92%	0	0
27.11.2015	2 506.00	+1.21%	0	0
26.11.2015	2 476.00	-0.72%	9 896	4
25.11.2015	2 494.00	+1.75%	0	0
24.11.2015	2 451.00	-1.61%	0	0
23.11.2015	2 491.00	-1.31%	0	0
20.11.2015	2 524.00	-0.32%	0	0
19.11.2015	2 532.00	-0.20%	0	0
18.11.2015	2 537.00	-0.98%	0	0
16.11.2015	2 562.00	+2.28%	0	0
13.11.2015	2 505.00	+3.43%	0	0
12.11.2015	2 422.00	+2.80%	0	0
11.11.2015	2 356.00	+0.64%	0	0
10.11.2015	2 341.00	+0.73%	0	0
9.11.2015	2 324.00	+0.04%	0	0
6.11.2015	2 323.00	+2.88%	0	0
5.11.2015	2 258.00	+3.44%	0	0
4.11.2015	2 183.00	0.00%	0	0
3.11.2015	2 183.00	-0.27%	0	0
2.11.2015	2 189.00	-0.18%	0	0
30.10.2015	2 193.00	-1.53%	0	0
29.10.2015	2 227.00	-3.93%	0	0
27.10.2015	2 318.00	+2.29%	9 284	4
26.10.2015	2 266.00	-0.22%	0	0
23.10.2015	2 271.00	+2.71%	0	0
22.10.2015	2 211.00	+0.09%	0	0
21.10.2015	2 209.00	+2.41%	0	0
20.10.2015	2 157.00	+0.42%	0	0
19.10.2015	2 148.00	+0.85%	0	0
16.10.2015	2 130.00	-0.14%	0	0
15.10.2015	2 133.00	+0.76%	0	0
14.10.2015	2 117.00	+1.49%	0	0
13.10.2015	2 086.00	+3.17%	0	0
12.10.2015	2 022.00	+0.75%	0	0
9.10.2015	2 007.00	-1.57%	0	0
8.10.2015	2 039.00	+1.80%	0	0
7.10.2015	2 003.00	-5.38%	0	0
6.10.2015	2 117.00	-2.13%	0	0
5.10.2015	2 163.00	-3.95%	0	0
2.10.2015	2 252.00	+3.78%	0	0
1.10.2015	2 170.00	-1.68%	0	0
30.9.2015	2 207.00	-0.76%	0	0
29.9.2015	2 224.00	+0.77%	0	0
25.9.2015	2 207.00	-1.08%	0	0
24.9.2015	2 231.00	+2.62%	0	0
23.9.2015	2 174.00	-2.82%	0	0
22.9.2015	2 237.00	+1.27%	0	0
21.9.2015	2 209.00	+0.78%	0	0
18.9.2015	2 192.00	+2.00%	0	0
17.9.2015	2 149.00	-0.92%	0	0
16.9.2015	2 169.00	-3.77%	0	0
15.9.2015	2 254.00	+1.71%	0	0
14.9.2015	2 216.00	+0.77%	0	0
11.9.2015	2 199.00	-0.68%	0	0
10.9.2015	2 214.00	+2.03%	0	0
9.9.2015	2 170.00	-1.72%	0	0
8.9.2015	2 208.00	+0.91%	0	0
7.9.2015	2 188.00	+3.31%	0	0
4.9.2015	2 118.00	+2.57%	0	0
3.9.2015	2 065.00	-2.82%	0	0
2.9.2015	2 125.00	+2.61%	0	0
1.9.2015	2 071.00	-6.63%	0	0
31.8.2015	2 218.00	-0.49%	0	0
28.8.2015	2 229.00	-7.55%	0	0
27.8.2015	2 411.00	-2.82%	0	0
26.8.2015	2 481.00	+0.73%	9 920	4
25.8.2015	2 463.00	+0.98%	0	0
24.8.2015	2 439.00	+2.52%	0	0
21.8.2015	2 379.00	+1.02%	0	0
20.8.2015	2 355.00	+2.57%	9 444	4
19.8.2015	2 296.00	-0.35%	0	0
18.8.2015	2 304.00	+1.99%	0	0
17.8.2015	2 259.00	+0.94%	0	0
14.8.2015	2 238.00	+0.18%	0	0
13.8.2015	2 234.00	+1.50%	0	0
12.8.2015	2 201.00	-2.00%	0	0
11.8.2015	2 246.00	-0.31%	0	0
10.8.2015	2 253.00	-2.13%	0	0
7.8.2015	2 302.00	+1.63%	0	0
6.8.2015	2 265.00	+1.94%	0	0
5.8.2015	2 222.00	-0.49%	0	0
4.8.2015	2 233.00	+1.04%	0	0
3.8.2015	2 210.00	+5.54%	8 816	4
31.7.2015	2 094.00	+0.38%	0	0
30.7.2015	2 086.00	-0.90%	0	0
29.7.2015	2 105.00	+0.14%	0	0
28.7.2015	2 102.00	+1.99%	8 396	4
27.7.2015	2 061.00	+1.23%	8 172	4
24.7.2015	2 036.00	+2.62%	0	0
23.7.2015	1 984.00	-1.05%	0	0
22.7.2015	2 005.00	+1.42%	0	0
21.7.2015	1 977.00	-1.35%	0	0
20.7.2015	2 004.00	+0.05%	0	0
17.7.2015	2 003.00	+2.04%	0	0
16.7.2015	1 963.00	+0.93%	0	0
15.7.2015	1 945.00	+0.93%	0	0
14.7.2015	1 927.00	+0.52%	0	0
13.7.2015	1 917.00	+2.08%	0	0
10.7.2015	1 878.00	-1.11%	0	0
9.7.2015	1 899.00	-1.71%	0	0
8.7.2015	1 932.00	-4.31%	7 940	4
7.7.2015	2 019.00	+11.67%	0	0
3.7.2015	1 808.00	+1.63%	0	0
2.7.2015	1 779.00	-0.56%	0	0
1.7.2015	1 789.00	+1.47%	0	0
30.6.2015	1 763.00	-1.34%	0	0
29.6.2015	1 787.00	+1.25%	0	0
26.6.2015	1 765.00	+0.63%	0	0
25.6.2015	1 754.00	+2.27%	0	0
24.6.2015	1 715.00	-1.27%	0	0
23.6.2015	1 737.00	-0.57%	0	0
22.6.2015	1 747.00	+0.58%	0	0
19.6.2015	1 737.00	+2.30%	0	0
18.6.2015	1 698.00	+0.12%	0	0
17.6.2015	1 696.00	-2.36%	0	0
16.6.2015	1 737.00	+0.40%	0	0
15.6.2015	1 730.00	+1.41%	0	0
12.6.2015	1 706.00	+1.01%	0	0
11.6.2015	1 689.00	+1.44%	0	0
10.6.2015	1 665.00	-2.40%	0	0
9.6.2015	1 706.00	-3.45%	0	0
8.6.2015	1 767.00	-2.70%	0	0
5.6.2015	1 816.00	+2.89%	0	0
4.6.2015	1 765.00	+3.34%	0	0
3.6.2015	1 708.00	-0.70%	0	0
2.6.2015	1 720.00	-1.66%	0	0
1.6.2015	1 749.00	-0.68%	0	0
29.5.2015	1 761.00	-4.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›