ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
| 29.12.2016 | 2 340.00 | +0.30% | 0 | 0 | ||||||||||
| 28.12.2016 | 2 333.00 | +0.09% | 0 | 0 | ||||||||||
| 27.12.2016 | 2 331.00 | -0.21% | 0 | 0 | ||||||||||
| 23.12.2016 | 2 336.00 | -0.09% | 0 | 0 | ||||||||||
| 22.12.2016 | 2 338.00 | -0.26% | 0 | 0 | ||||||||||
| 21.12.2016 | 2 344.00 | -0.04% | 0 | 0 | ||||||||||
| 20.12.2016 | 2 345.00 | -0.13% | 0 | 0 | ||||||||||
| 19.12.2016 | 2 348.00 | -0.63% | 0 | 0 | ||||||||||
| 16.12.2016 | 2 363.00 | +1.29% | 0 | 0 | ||||||||||
| 15.12.2016 | 2 333.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 2 333.00 | -0.26% | 0 | 0 | ||||||||||
| 13.12.2016 | 2 339.00 | +0.47% | 0 | 0 | ||||||||||
| 12.12.2016 | 2 328.00 | +0.69% | 0 | 0 | ||||||||||
| 9.12.2016 | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
| 8.12.2016 | 2 306.00 | +0.04% | 0 | 0 | ||||||||||
| 7.12.2016 | 2 305.00 | +0.35% | 0 | 0 | ||||||||||
| 6.12.2016 | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 294.00 | +0.09% | 0 | 0 | ||||||||||
| 2.12.2016 | 2 292.00 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
