ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2011	2 009.00	+0.25%	198 800	100
29.12.2010	1 797.00	+0.28%	180 900	100
29.7.2011	1 785.00	-0.17%	179 900	100
15.9.2011	1 430.00	+1.78%	139 600	100
28.3.2011	2 078.00	-1.19%	8 392	4
1.12.2016	2 250.00	0.00%	0	0
2.12.2016	2 292.00	+1.87%	0	0
5.12.2016	2 294.00	+0.09%	0	0
6.12.2016	2 297.00	+0.13%	0	0
7.12.2016	2 305.00	+0.35%	0	0
8.12.2016	2 306.00	+0.04%	0	0
9.12.2016	2 312.00	+0.26%	0	0
12.12.2016	2 328.00	+0.69%	0	0
13.12.2016	2 339.00	+0.47%	0	0
14.12.2016	2 333.00	-0.26%	0	0
15.12.2016	2 333.00	0.00%	0	0
16.12.2016	2 363.00	+1.29%	0	0
19.12.2016	2 348.00	-0.63%	0	0
20.12.2016	2 345.00	-0.13%	0	0
21.12.2016	2 344.00	-0.04%	0	0
‹‹ First 60     Next 20 ›