ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	2 322.00	-0.13%	0	0
3.10.2016	2 325.00	+0.56%	0	0
30.9.2016	2 312.00	-0.52%	0	0
29.9.2016	2 324.00	+0.69%	0	0
27.9.2016	2 308.00	-0.22%	0	0
26.9.2016	2 313.00	-1.15%	0	0
23.9.2016	2 340.00	-0.30%	0	0
22.9.2016	2 347.00	+0.30%	0	0
21.9.2016	2 340.00	+0.86%	0	0
20.9.2016	2 320.00	+0.22%	0	0
19.9.2016	2 315.00	+0.39%	0	0
16.9.2016	2 306.00	-0.04%	0	0
15.9.2016	2 307.00	-0.04%	0	0
14.9.2016	2 308.00	-0.39%	0	0
13.9.2016	2 317.00	+0.39%	0	0
12.9.2016	2 308.00	-1.87%	0	0
9.9.2016	2 352.00	0.00%	0	0
8.9.2016	2 352.00	+0.26%	0	0
7.9.2016	2 346.00	0.00%	0	0
6.9.2016	2 339.00	+0.13%	0	0
5.9.2016	2 336.00	+0.09%	0	0
2.9.2016	2 334.00	+0.13%	0	0
1.9.2016	2 331.00	-0.09%	0	0
31.8.2016	2 333.00	+0.52%	0	0
30.8.2016	2 321.00	+0.39%	0	0
29.8.2016	2 312.00	+0.39%	0	0
26.8.2016	2 303.00	-0.13%	0	0
25.8.2016	2 306.00	+0.13%	0	0
24.8.2016	2 303.00	+1.41%	0	0
23.8.2016	2 271.00	+0.58%	0	0
22.8.2016	2 258.00	-0.13%	0	0
19.8.2016	2 261.00	+0.13%	0	0
18.8.2016	2 258.00	+0.49%	0	0
17.8.2016	2 247.00	-0.49%	0	0
16.8.2016	2 258.00	+0.53%	0	0
15.8.2016	2 246.00	0.00%	0	0
12.8.2016	2 246.00	-0.04%	0	0
11.8.2016	2 247.00	-0.09%	0	0
10.8.2016	2 249.00	-0.44%	0	0
9.8.2016	2 259.00	+0.89%	0	0
8.8.2016	2 239.00	+1.36%	0	0
5.8.2016	2 209.00	+1.10%	0	0
4.8.2016	2 185.00	+0.37%	0	0
3.8.2016	2 177.00	-0.50%	0	0
2.8.2016	2 188.00	-0.59%	0	0
1.8.2016	2 201.00	-0.27%	0	0
29.7.2016	2 207.00	+0.78%	0	0
28.7.2016	2 190.00	-0.73%	0	0
27.7.2016	2 206.00	+0.78%	0	0
26.7.2016	2 189.00	-0.27%	0	0
25.7.2016	2 195.00	-0.05%	0	0
22.7.2016	2 196.00	+0.60%	0	0
21.7.2016	2 183.00	+0.05%	0	0
20.7.2016	2 182.00	+0.51%	0	0
19.7.2016	2 171.00	+0.51%	0	0
18.7.2016	2 160.00	+0.37%	0	0
15.7.2016	2 152.00	+0.84%	0	0
14.7.2016	2 134.00	+2.25%	0	0
13.7.2016	2 087.00	+0.38%	0	0
12.7.2016	2 079.00	+1.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›