ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	2 211.00	-0.50%	0	0
14.3.2016	2 222.00	+0.05%	0	0
11.3.2016	2 221.00	+0.63%	0	0
10.3.2016	2 207.00	+0.32%	0	0
9.3.2016	2 200.00	-0.27%	0	0
8.3.2016	2 206.00	+0.96%	0	0
7.3.2016	2 185.00	+0.37%	0	0
4.3.2016	2 177.00	-0.09%	0	0
3.3.2016	2 179.00	-0.05%	0	0
2.3.2016	2 180.00	+0.97%	0	0
1.3.2016	2 159.00	+1.12%	0	0
29.2.2016	2 135.00	-0.70%	0	0
26.2.2016	2 150.00	+0.75%	0	0
25.2.2016	2 134.00	+2.15%	0	0
24.2.2016	2 089.00	-2.52%	0	0
23.2.2016	2 143.00	+0.52%	0	0
22.2.2016	2 132.00	+1.81%	0	0
19.2.2016	2 094.00	+0.10%	0	0
18.2.2016	2 092.00	-0.38%	0	0
17.2.2016	2 100.00	+1.60%	0	0
16.2.2016	2 067.00	-0.29%	0	0
15.2.2016	2 073.00	+1.77%	0	0
12.2.2016	2 037.00	+0.79%	0	0
11.2.2016	2 021.00	-2.18%	0	0
10.2.2016	2 066.00	+1.32%	0	0
9.2.2016	2 039.00	-1.45%	0	0
8.2.2016	2 069.00	-3.54%	0	0
5.2.2016	2 145.00	+0.85%	0	0
4.2.2016	2 127.00	+1.33%	0	0
3.2.2016	2 099.00	-1.18%	0	0
2.2.2016	2 124.00	+0.33%	0	0
1.2.2016	2 117.00	+0.62%	0	0
29.1.2016	2 104.00	0.00%	0	0
28.1.2016	2 104.00	-0.75%	0	0
27.1.2016	2 120.00	+0.52%	0	0
26.1.2016	2 109.00	-0.19%	0	0
25.1.2016	2 113.00	-1.17%	0	0
22.1.2016	2 138.00	+3.74%	0	0
21.1.2016	2 061.00	+2.03%	0	0
20.1.2016	2 020.00	-2.04%	0	0
19.1.2016	2 062.00	+2.64%	0	0
18.1.2016	2 009.00	-3.23%	0	0
15.1.2016	2 076.00	-3.08%	0	0
14.1.2016	2 142.00	-2.64%	0	0
13.1.2016	2 200.00	+0.18%	0	0
12.1.2016	2 196.00	-0.63%	0	0
11.1.2016	2 210.00	-1.25%	0	0
8.1.2016	2 238.00	-0.89%	0	0
7.1.2016	2 258.00	-1.44%	0	0
6.1.2016	2 291.00	-0.69%	0	0
5.1.2016	2 307.00	-0.04%	0	0
4.1.2016	2 308.00	-1.41%	0	0
30.12.2015	2 341.00	+0.60%	0	0
29.12.2015	2 327.00	-0.47%	0	0
28.12.2015	2 338.00	-0.21%	0	0
23.12.2015	2 343.00	+0.77%	0	0
22.12.2015	2 325.00	+0.69%	0	0
21.12.2015	2 309.00	+0.96%	0	0
18.12.2015	2 287.00	-0.82%	0	0
17.12.2015	2 306.00	+0.61%	0	0
16.12.2015	2 292.00	-0.65%	0	0
15.12.2015	2 307.00	+1.14%	0	0
14.12.2015	2 281.00	-0.39%	0	0
11.12.2015	2 290.00	-1.38%	0	0
10.12.2015	2 322.00	-1.15%	0	0
9.12.2015	2 349.00	-0.84%	0	0
8.12.2015	2 369.00	-0.34%	0	0
7.12.2015	2 377.00	+0.76%	0	0
4.12.2015	2 359.00	-0.25%	0	0
3.12.2015	2 365.00	-0.88%	0	0
2.12.2015	2 386.00	-0.62%	0	0
1.12.2015	2 401.00	0.00%	0	0
30.11.2015	2 401.00	0.00%	0	0
27.11.2015	2 401.00	-0.54%	0	0
26.11.2015	2 414.00	-0.25%	0	0
25.11.2015	2 420.00	-0.82%	0	0
24.11.2015	2 440.00	-0.53%	0	0
23.11.2015	2 453.00	+0.86%	0	0
20.11.2015	2 432.00	+0.04%	0	0
19.11.2015	2 431.00	+0.08%	0	0
18.11.2015	2 429.00	+0.50%	0	0
16.11.2015	2 417.00	-0.45%	0	0
13.11.2015	2 428.00	-0.70%	0	0
12.11.2015	2 445.00	-0.69%	0	0
11.11.2015	2 462.00	+0.49%	0	0
10.11.2015	2 450.00	+0.53%	0	0
9.11.2015	2 437.00	-0.25%	0	0
6.11.2015	2 443.00	+1.24%	0	0
5.11.2015	2 413.00	-0.54%	0	0
4.11.2015	2 426.00	-0.82%	0	0
3.11.2015	2 446.00	+1.20%	0	0
2.11.2015	2 417.00	+0.46%	0	0
30.10.2015	2 406.00	+0.63%	0	0
29.10.2015	2 391.00	+0.72%	0	0
27.10.2015	2 374.00	-0.46%	0	0
26.10.2015	2 385.00	-0.25%	0	0
23.10.2015	2 391.00	+1.10%	0	0
22.10.2015	2 365.00	+0.30%	0	0
21.10.2015	2 358.00	+0.43%	0	0
20.10.2015	2 348.00	-0.93%	0	0
19.10.2015	2 370.00	0.00%	0	0
16.10.2015	2 370.00	-0.21%	0	0
15.10.2015	2 375.00	+0.04%	0	0
14.10.2015	2 374.00	+0.25%	0	0
13.10.2015	2 368.00	-0.67%	0	0
12.10.2015	2 384.00	+0.08%	0	0
9.10.2015	2 382.00	+0.89%	0	0
8.10.2015	2 361.00	+0.13%	0	0
7.10.2015	2 358.00	+0.68%	0	0
6.10.2015	2 342.00	-0.47%	0	0
5.10.2015	2 353.00	+0.26%	0	0
2.10.2015	2 347.00	-0.42%	0	0
1.10.2015	2 357.00	+0.26%	0	0
30.9.2015	2 351.00	-0.08%	0	0
29.9.2015	2 353.00	-2.00%	0	0
25.9.2015	2 401.00	+0.88%	0	0
24.9.2015	2 380.00	+0.34%	0	0
23.9.2015	2 372.00	+0.51%	0	0
22.9.2015	2 360.00	-0.59%	0	0
21.9.2015	2 374.00	+0.38%	0	0
18.9.2015	2 365.00	-1.17%	0	0
17.9.2015	2 393.00	+0.21%	0	0
16.9.2015	2 388.00	+0.42%	0	0
15.9.2015	2 378.00	-0.42%	0	0
14.9.2015	2 388.00	+0.08%	0	0
11.9.2015	2 386.00	-0.33%	0	0
10.9.2015	2 394.00	-0.71%	0	0
9.9.2015	2 411.00	+1.60%	0	0
8.9.2015	2 373.00	+1.50%	0	0
7.9.2015	2 338.00	-0.09%	0	0
4.9.2015	2 340.00	-1.02%	0	0
3.9.2015	2 364.00	+1.03%	0	0
2.9.2015	2 340.00	+1.12%	0	0
1.9.2015	2 314.00	-1.28%	0	0
31.8.2015	2 344.00	-0.30%	0	0
28.8.2015	2 351.00	-0.72%	0	0
27.8.2015	2 368.00	+1.98%	0	0
26.8.2015	2 322.00	-1.32%	0	0
25.8.2015	2 353.00	+4.02%	0	0
24.8.2015	2 262.00	-6.18%	0	0
21.8.2015	2 411.00	-1.83%	0	0
20.8.2015	2 456.00	-1.52%	0	0
19.8.2015	2 494.00	+0.04%	0	0
18.8.2015	2 493.00	+0.20%	0	0
17.8.2015	2 488.00	-0.48%	0	0
14.8.2015	2 500.00	-0.48%	0	0
13.8.2015	2 512.00	+0.80%	0	0
12.8.2015	2 492.00	-1.93%	0	0
11.8.2015	2 541.00	-0.35%	0	0
10.8.2015	2 550.00	+0.55%	0	0
7.8.2015	2 536.00	0.00%	0	0
6.8.2015	2 536.00	+0.24%	0	0
5.8.2015	2 530.00	+0.40%	0	0
4.8.2015	2 520.00	-0.20%	0	0
3.8.2015	2 525.00	-0.08%	0	0
31.7.2015	2 527.00	+0.16%	0	0
30.7.2015	2 523.00	0.00%	0	0
29.7.2015	2 523.00	+0.60%	0	0
28.7.2015	2 508.00	+0.64%	0	0
27.7.2015	2 492.00	-0.80%	0	0
24.7.2015	2 512.00	0.00%	0	0
23.7.2015	2 512.00	-0.12%	0	0
22.7.2015	2 515.00	-0.20%	0	0
21.7.2015	2 520.00	-0.28%	0	0
20.7.2015	2 527.00	-0.16%	0	0
17.7.2015	2 531.00	+0.96%	0	0
16.7.2015	2 507.00	+0.93%	0	0
15.7.2015	2 484.00	+0.77%	0	0
14.7.2015	2 465.00	+0.24%	0	0
13.7.2015	2 459.00	+1.86%	0	0
10.7.2015	2 414.00	+2.07%	0	0
9.7.2015	2 365.00	+0.90%	0	0
8.7.2015	2 344.00	-0.38%	0	0
7.7.2015	2 353.00	-0.93%	0	0
3.7.2015	2 375.00	-1.90%	0	0
2.7.2015	2 421.00	-0.41%	0	0
1.7.2015	2 431.00	+1.50%	0	0
30.6.2015	2 395.00	+1.18%	0	0
29.6.2015	2 367.00	-2.67%	0	0
26.6.2015	2 432.00	+0.45%	0	0
25.6.2015	2 421.00	+1.04%	0	0
24.6.2015	2 396.00	-0.25%	0	0
23.6.2015	2 402.00	-0.50%	0	0
22.6.2015	2 414.00	+0.67%	0	0
19.6.2015	2 398.00	+0.46%	0	0
18.6.2015	2 387.00	+0.17%	0	0
17.6.2015	2 383.00	-0.17%	0	0
16.6.2015	2 387.00	-0.38%	0	0
15.6.2015	2 396.00	-1.16%	0	0
12.6.2015	2 424.00	-0.82%	0	0
11.6.2015	2 444.00	-0.29%	0	0
10.6.2015	2 451.00	+0.29%	0	0
9.6.2015	2 444.00	-0.49%	0	0
8.6.2015	2 456.00	-0.77%	0	0
5.6.2015	2 475.00	-1.51%	0	0
4.6.2015	2 513.00	-0.63%	0	0
3.6.2015	2 529.00	+0.68%	0	0
2.6.2015	2 512.00	+0.24%	0	0
1.6.2015	2 506.00	0.00%	0	0
29.5.2015	2 506.00	+0.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›