ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2016	2 352.00	0.00%	0	0
8.9.2016	2 352.00	+0.26%	0	0
28.8.2015	2 351.00	-0.72%	0	0
30.9.2015	2 351.00	-0.08%	0	0
12.6.2014	2 351.00	+0.94%	0	0
9.12.2015	2 349.00	-0.84%	0	0
20.10.2015	2 348.00	-0.93%	0	0
19.12.2016	2 348.00	-0.63%	0	0
5.12.2014	2 348.00	0.00%	0	0
4.12.2014	2 348.00	+0.21%	0	0
5.9.2014	2 348.00	+0.04%	0	0
4.9.2014	2 347.00	+0.47%	0	0
2.10.2015	2 347.00	-0.42%	0	0
22.9.2016	2 347.00	+0.30%	0	0
7.9.2016	2 346.00	0.00%	0	0
20.12.2016	2 345.00	-0.13%	0	0
21.12.2016	2 344.00	-0.04%	0	0
31.8.2015	2 344.00	-0.30%	0	0
8.7.2015	2 344.00	-0.38%	0	0
22.9.2014	2 344.00	0.00%	0	0
19.9.2014	2 344.00	+0.90%	0	0
3.12.2014	2 343.00	+1.21%	0	0
23.12.2015	2 343.00	+0.77%	0	0
6.10.2015	2 342.00	-0.47%	0	0
30.12.2015	2 341.00	+0.60%	0	0
29.12.2016	2 340.00	+0.30%	0	0
23.9.2016	2 340.00	-0.30%	0	0
21.9.2016	2 340.00	+0.86%	0	0
4.9.2015	2 340.00	-1.02%	0	0
2.9.2015	2 340.00	+1.12%	0	0
6.9.2016	2 339.00	+0.13%	0	0
13.12.2016	2 339.00	+0.47%	0	0
25.8.2014	2 339.00	+0.73%	0	0
22.12.2016	2 338.00	-0.26%	0	0
28.12.2015	2 338.00	-0.21%	0	0
7.9.2015	2 338.00	-0.09%	0	0
29.8.2014	2 337.00	+0.86%	0	0
3.9.2014	2 336.00	+0.69%	0	0
8.9.2014	2 336.00	-0.51%	0	0
8.12.2014	2 336.00	-0.51%	0	0
27.11.2014	2 336.00	+0.78%	0	0
30.12.2016	2 336.00	-0.17%	0	0
23.12.2016	2 336.00	-0.09%	0	0
5.9.2016	2 336.00	+0.09%	0	0
9.9.2014	2 335.00	-0.04%	0	0
2.9.2016	2 334.00	+0.13%	0	0
28.12.2016	2 333.00	+0.09%	0	0
15.12.2016	2 333.00	0.00%	0	0
14.12.2016	2 333.00	-0.26%	0	0
31.8.2016	2 333.00	+0.52%	0	0
1.9.2014	2 333.00	-0.17%	0	0
20.8.2014	2 332.00	+0.21%	0	0
27.12.2016	2 331.00	-0.21%	0	0
1.9.2016	2 331.00	-0.09%	0	0
19.6.2014	2 330.00	+0.39%	0	0
11.6.2014	2 329.00	+0.30%	0	0
5.10.2016	2 328.00	+0.26%	0	0
12.12.2016	2 328.00	+0.69%	0	0
10.9.2014	2 328.00	-0.30%	0	0
19.8.2014	2 327.00	+0.34%	0	0
29.12.2015	2 327.00	-0.47%	0	0
21.8.2014	2 327.00	-0.21%	0	0
27.6.2014	2 326.00	+0.09%	0	0
11.2.2015	2 326.00	0.00%	0	0
10.2.2015	2 326.00	+1.48%	0	0
22.12.2015	2 325.00	+0.69%	0	0
3.10.2016	2 325.00	+0.56%	0	0
29.9.2016	2 324.00	+0.69%	0	0
27.8.2014	2 324.00	+0.04%	0	0
26.6.2014	2 324.00	+0.56%	0	0
17.6.2014	2 323.00	-1.40%	0	0
26.8.2014	2 323.00	-0.68%	0	0
18.9.2014	2 323.00	+0.43%	0	0
1.12.2014	2 322.00	0.00%	0	0
28.11.2014	2 322.00	-0.60%	0	0
26.8.2015	2 322.00	-1.32%	0	0
4.10.2016	2 322.00	-0.13%	0	0
10.12.2015	2 322.00	-1.15%	0	0
10.6.2014	2 322.00	+0.30%	0	0
22.8.2014	2 322.00	-0.21%	0	0
18.6.2014	2 321.00	-0.09%	0	0
30.8.2016	2 321.00	+0.39%	0	0
20.9.2016	2 320.00	+0.22%	0	0
2.9.2014	2 320.00	-0.56%	0	0
18.8.2014	2 319.00	+1.40%	0	0
24.10.2016	2 319.00	+0.48%	0	0
6.10.2016	2 318.00	-0.43%	0	0
21.11.2014	2 318.00	+1.44%	0	0
26.11.2014	2 318.00	+0.17%	0	0
28.8.2014	2 317.00	-0.30%	0	0
13.9.2016	2 317.00	+0.39%	0	0
1.10.2014	2 316.00	+0.92%	0	0
15.9.2014	2 315.00	+0.56%	0	0
2.12.2014	2 315.00	-0.30%	0	0
19.9.2016	2 315.00	+0.39%	0	0
9.6.2014	2 315.00	0.00%	0	0
6.6.2014	2 315.00	+0.48%	0	0
25.11.2014	2 314.00	+0.09%	0	0
1.9.2015	2 314.00	-1.28%	0	0
17.9.2014	2 313.00	+0.61%	0	0
26.9.2016	2 313.00	-1.15%	0	0
24.6.2014	2 313.00	+0.35%	0	0
30.9.2016	2 312.00	-0.52%	0	0
9.12.2016	2 312.00	+0.26%	0	0
29.8.2016	2 312.00	+0.39%	0	0
24.11.2014	2 312.00	-0.26%	0	0
31.10.2014	2 311.00	+1.36%	0	0
1.11.2016	2 311.00	+0.30%	0	0
27.10.2016	2 311.00	+0.92%	0	0
25.6.2014	2 311.00	-0.09%	0	0
20.6.2014	2 311.00	-0.82%	0	0
11.10.2016	2 310.00	+0.04%	0	0
3.11.2014	2 310.00	-0.04%	0	0
11.9.2014	2 309.00	-0.82%	0	0
10.10.2016	2 309.00	+0.30%	0	0
20.10.2016	2 309.00	+0.30%	0	0
21.12.2015	2 309.00	+0.96%	0	0
4.1.2016	2 308.00	-1.41%	0	0
21.10.2016	2 308.00	-0.04%	0	0
27.9.2016	2 308.00	-0.22%	0	0
12.9.2016	2 308.00	-1.87%	0	0
14.9.2016	2 308.00	-0.39%	0	0
15.9.2016	2 307.00	-0.04%	0	0
5.1.2016	2 307.00	-0.04%	0	0
15.12.2015	2 307.00	+1.14%	0	0
6.10.2014	2 307.00	+0.30%	0	0
25.9.2014	2 307.00	+0.70%	0	0
17.12.2015	2 306.00	+0.61%	0	0
16.9.2016	2 306.00	-0.04%	0	0
12.10.2016	2 306.00	-0.17%	0	0
8.12.2016	2 306.00	+0.04%	0	0
25.8.2016	2 306.00	+0.13%	0	0
7.12.2016	2 305.00	+0.35%	0	0
19.11.2014	2 305.00	+0.39%	0	0
23.6.2014	2 305.00	-0.26%	0	0
22.1.2014	2 305.00	+0.17%	0	0
23.1.2014	2 304.00	-0.04%	0	0
5.6.2014	2 304.00	+1.01%	0	0
4.2.2015	2 304.00	+0.70%	0	0
31.10.2016	2 304.00	-0.30%	0	0
24.8.2016	2 303.00	+1.41%	0	0
26.8.2016	2 303.00	-0.13%	0	0
2.6.2014	2 303.00	+0.17%	0	0
20.1.2014	2 302.00	+0.13%	0	0
19.10.2016	2 302.00	+0.31%	0	0
7.10.2016	2 302.00	-0.69%	0	0
23.9.2014	2 302.00	-1.79%	0	0
12.9.2014	2 302.00	-0.30%	0	0
25.10.2016	2 301.00	-0.78%	0	0
17.10.2016	2 301.00	+0.17%	0	0
21.1.2014	2 301.00	-0.04%	0	0
3.10.2014	2 300.00	+0.39%	0	0
16.9.2014	2 299.00	-0.69%	0	0
12.1.2015	2 299.00	+0.26%	0	0
30.5.2014	2 299.00	+0.78%	0	0
17.1.2014	2 299.00	+0.48%	0	0
15.1.2014	2 298.00	+0.83%	0	0
15.11.2016	2 298.00	+0.17%	0	0
6.12.2016	2 297.00	+0.13%	0	0
14.10.2016	2 297.00	+0.26%	0	0
4.11.2014	2 297.00	-0.56%	0	0
4.7.2014	2 297.00	-3.00%	0	0
18.11.2014	2 296.00	+1.23%	0	0
6.2.2015	2 296.00	+0.22%	0	0
30.9.2014	2 295.00	+0.26%	0	0
18.10.2016	2 295.00	-0.26%	0	0
5.12.2016	2 294.00	+0.09%	0	0
14.11.2016	2 294.00	+0.66%	0	0
10.11.2016	2 294.00	+1.33%	0	0
13.1.2014	2 294.00	+0.53%	0	0
5.11.2014	2 293.00	-0.17%	0	0
9.1.2015	2 293.00	+0.31%	0	0
9.12.2014	2 293.00	-1.84%	0	0
13.1.2015	2 292.00	-0.30%	0	0
9.2.2015	2 292.00	-0.17%	0	0
7.10.2014	2 292.00	-0.65%	0	0
3.11.2016	2 292.00	+0.13%	0	0
2.12.2016	2 292.00	+1.87%	0	0
16.12.2015	2 292.00	-0.65%	0	0
6.1.2016	2 291.00	-0.69%	0	0
13.10.2016	2 291.00	-0.65%	0	0
24.9.2014	2 291.00	-0.48%	0	0
2.10.2014	2 291.00	-1.08%	0	0
5.2.2015	2 291.00	-0.56%	0	0
10.12.2014	2 290.00	-0.13%	0	0
26.9.2014	2 290.00	-0.74%	0	0
26.10.2016	2 290.00	-0.48%	0	0
11.12.2015	2 290.00	-1.38%	0	0
2.11.2016	2 289.00	-0.95%	0	0
29.9.2014	2 289.00	-0.04%	0	0
3.6.2014	2 289.00	-0.61%	0	0
16.1.2014	2 288.00	-0.44%	0	0
3.2.2015	2 288.00	+0.84%	0	0
15.8.2014	2 287.00	0.00%	0	0
14.8.2014	2 287.00	+0.09%	0	0
18.12.2015	2 287.00	-0.82%	0	0
8.1.2015	2 286.00	+2.05%	0	0
13.8.2014	2 285.00	+0.44%	0	0
20.11.2014	2 285.00	-0.87%	0	0
8.1.2014	2 285.00	+1.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›