ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	2 336.00	-0.17%	0	0
29.12.2016	2 340.00	+0.30%	0	0
28.12.2016	2 333.00	+0.09%	0	0
27.12.2016	2 331.00	-0.21%	0	0
23.12.2016	2 336.00	-0.09%	0	0
22.12.2016	2 338.00	-0.26%	0	0
21.12.2016	2 344.00	-0.04%	0	0
20.12.2016	2 345.00	-0.13%	0	0
19.12.2016	2 348.00	-0.63%	0	0
16.12.2016	2 363.00	+1.29%	0	0
15.12.2016	2 333.00	0.00%	0	0
14.12.2016	2 333.00	-0.26%	0	0
13.12.2016	2 339.00	+0.47%	0	0
12.12.2016	2 328.00	+0.69%	0	0
9.12.2016	2 312.00	+0.26%	0	0
8.12.2016	2 306.00	+0.04%	0	0
7.12.2016	2 305.00	+0.35%	0	0
6.12.2016	2 297.00	+0.13%	0	0
5.12.2016	2 294.00	+0.09%	0	0
2.12.2016	2 292.00	+1.87%	0	0
1.12.2016	2 250.00	0.00%	0	0
30.11.2016	2 250.00	0.00%	0	0
29.11.2016	2 250.00	+0.04%	0	0
28.11.2016	2 249.00	-0.79%	0	0
25.11.2016	2 267.00	+0.04%	0	0
24.11.2016	2 266.00	-0.04%	0	0
23.11.2016	2 267.00	-0.26%	0	0
22.11.2016	2 273.00	0.00%	0	0
21.11.2016	2 273.00	+0.13%	0	0
18.11.2016	2 270.00	-0.31%	0	0
16.11.2016	2 277.00	-0.91%	0	0
15.11.2016	2 298.00	+0.17%	0	0
14.11.2016	2 294.00	+0.66%	0	0
11.11.2016	2 279.00	-0.65%	0	0
10.11.2016	2 294.00	+1.33%	0	0
9.11.2016	2 264.00	+0.22%	0	0
8.11.2016	2 259.00	-0.13%	0	0
7.11.2016	2 262.00	+0.35%	0	0
4.11.2016	2 254.00	-1.66%	0	0
3.11.2016	2 292.00	+0.13%	0	0
2.11.2016	2 289.00	-0.95%	0	0
1.11.2016	2 311.00	+0.30%	0	0
31.10.2016	2 304.00	-0.30%	0	0
27.10.2016	2 311.00	+0.92%	0	0
26.10.2016	2 290.00	-0.48%	0	0
25.10.2016	2 301.00	-0.78%	0	0
24.10.2016	2 319.00	+0.48%	0	0
21.10.2016	2 308.00	-0.04%	0	0
20.10.2016	2 309.00	+0.30%	0	0
19.10.2016	2 302.00	+0.31%	0	0
18.10.2016	2 295.00	-0.26%	0	0
17.10.2016	2 301.00	+0.17%	0	0
14.10.2016	2 297.00	+0.26%	0	0
13.10.2016	2 291.00	-0.65%	0	0
12.10.2016	2 306.00	-0.17%	0	0
11.10.2016	2 310.00	+0.04%	0	0
10.10.2016	2 309.00	+0.30%	0	0
7.10.2016	2 302.00	-0.69%	0	0
6.10.2016	2 318.00	-0.43%	0	0
5.10.2016	2 328.00	+0.26%	0	0
4.10.2016	2 322.00	-0.13%	0	0
3.10.2016	2 325.00	+0.56%	0	0
30.9.2016	2 312.00	-0.52%	0	0
29.9.2016	2 324.00	+0.69%	0	0
27.9.2016	2 308.00	-0.22%	0	0
26.9.2016	2 313.00	-1.15%	0	0
23.9.2016	2 340.00	-0.30%	0	0
22.9.2016	2 347.00	+0.30%	0	0
21.9.2016	2 340.00	+0.86%	0	0
20.9.2016	2 320.00	+0.22%	0	0
19.9.2016	2 315.00	+0.39%	0	0
16.9.2016	2 306.00	-0.04%	0	0
15.9.2016	2 307.00	-0.04%	0	0
14.9.2016	2 308.00	-0.39%	0	0
13.9.2016	2 317.00	+0.39%	0	0
12.9.2016	2 308.00	-1.87%	0	0
9.9.2016	2 352.00	0.00%	0	0
8.9.2016	2 352.00	+0.26%	0	0
7.9.2016	2 346.00	0.00%	0	0
6.9.2016	2 339.00	+0.13%	0	0
5.9.2016	2 336.00	+0.09%	0	0
2.9.2016	2 334.00	+0.13%	0	0
1.9.2016	2 331.00	-0.09%	0	0
31.8.2016	2 333.00	+0.52%	0	0
30.8.2016	2 321.00	+0.39%	0	0
29.8.2016	2 312.00	+0.39%	0	0
26.8.2016	2 303.00	-0.13%	0	0
25.8.2016	2 306.00	+0.13%	0	0
24.8.2016	2 303.00	+1.41%	0	0
23.8.2016	2 271.00	+0.58%	0	0
22.8.2016	2 258.00	-0.13%	0	0
19.8.2016	2 261.00	+0.13%	0	0
18.8.2016	2 258.00	+0.49%	0	0
17.8.2016	2 247.00	-0.49%	0	0
16.8.2016	2 258.00	+0.53%	0	0
15.8.2016	2 246.00	0.00%	0	0
12.8.2016	2 246.00	-0.04%	0	0
11.8.2016	2 247.00	-0.09%	0	0
10.8.2016	2 249.00	-0.44%	0	0
9.8.2016	2 259.00	+0.89%	0	0
8.8.2016	2 239.00	+1.36%	0	0
5.8.2016	2 209.00	+1.10%	0	0
4.8.2016	2 185.00	+0.37%	0	0
3.8.2016	2 177.00	-0.50%	0	0
2.8.2016	2 188.00	-0.59%	0	0
1.8.2016	2 201.00	-0.27%	0	0
29.7.2016	2 207.00	+0.78%	0	0
28.7.2016	2 190.00	-0.73%	0	0
27.7.2016	2 206.00	+0.78%	0	0
26.7.2016	2 189.00	-0.27%	0	0
25.7.2016	2 195.00	-0.05%	0	0
22.7.2016	2 196.00	+0.60%	0	0
21.7.2016	2 183.00	+0.05%	0	0
20.7.2016	2 182.00	+0.51%	0	0
19.7.2016	2 171.00	+0.51%	0	0
18.7.2016	2 160.00	+0.37%	0	0
15.7.2016	2 152.00	+0.84%	0	0
14.7.2016	2 134.00	+2.25%	0	0
13.7.2016	2 087.00	+0.38%	0	0
12.7.2016	2 079.00	+1.17%	0	0
11.7.2016	2 055.00	+1.03%	0	0
8.7.2016	2 034.00	+0.10%	0	0
7.7.2016	2 032.00	-0.59%	0	0
4.7.2016	2 044.00	-0.15%	0	0
1.7.2016	2 047.00	+0.15%	0	0
30.6.2016	2 044.00	+0.15%	0	0
29.6.2016	2 041.00	+1.29%	0	0
28.6.2016	2 015.00	+1.97%	0	0
27.6.2016	1 976.00	-1.54%	0	0
24.6.2016	2 007.00	-5.46%	0	0
23.6.2016	2 123.00	+0.47%	0	0
22.6.2016	2 113.00	+0.62%	0	0
21.6.2016	2 100.00	+0.57%	0	0
20.6.2016	2 088.00	0.00%	0	0
17.6.2016	2 088.00	+0.38%	0	0
16.6.2016	2 080.00	-0.43%	0	0
15.6.2016	2 089.00	+1.61%	0	0
14.6.2016	2 056.00	-0.10%	0	0
13.6.2016	2 058.00	-0.82%	0	0
10.6.2016	2 075.00	-2.40%	0	0
9.6.2016	2 126.00	-1.98%	0	0
8.6.2016	2 169.00	-0.14%	0	0
7.6.2016	2 172.00	+1.02%	0	0
6.6.2016	2 150.00	+0.47%	0	0
3.6.2016	2 140.00	-1.79%	0	0
2.6.2016	2 179.00	+2.30%	0	0
1.6.2016	2 130.00	-0.19%	0	0
31.5.2016	2 134.00	+1.09%	0	0
30.5.2016	2 111.00	-2.18%	0	0
27.5.2016	2 158.00	+0.70%	0	0
26.5.2016	2 143.00	+0.28%	0	0
25.5.2016	2 137.00	+0.75%	0	0
24.5.2016	2 121.00	+0.52%	0	0
23.5.2016	2 110.00	+0.05%	0	0
20.5.2016	2 109.00	-0.33%	0	0
19.5.2016	2 116.00	-0.19%	0	0
18.5.2016	2 120.00	-0.05%	0	0
17.5.2016	2 121.00	-0.75%	0	0
16.5.2016	2 137.00	+0.38%	0	0
13.5.2016	2 129.00	-0.23%	0	0
12.5.2016	2 134.00	+0.05%	0	0
11.5.2016	2 133.00	-0.56%	0	0
10.5.2016	2 145.00	-0.09%	0	0
9.5.2016	2 147.00	+0.51%	0	0
6.5.2016	2 136.00	-0.56%	0	0
5.5.2016	2 148.00	+0.66%	0	0
4.5.2016	2 134.00	-0.61%	0	0
3.5.2016	2 147.00	-1.29%	0	0
2.5.2016	2 175.00	0.00%	0	0
29.4.2016	2 175.00	-1.14%	0	0
28.4.2016	2 200.00	+0.09%	0	0
27.4.2016	2 198.00	-0.54%	0	0
26.4.2016	2 210.00	+0.36%	0	0
25.4.2016	2 202.00	-0.45%	0	0
22.4.2016	2 212.00	+0.41%	0	0
21.4.2016	2 203.00	+0.05%	0	0
20.4.2016	2 202.00	-1.12%	0	0
19.4.2016	2 227.00	+0.13%	0	0
18.4.2016	2 224.00	-0.36%	0	0
15.4.2016	2 232.00	-0.58%	0	0
14.4.2016	2 245.00	+0.22%	0	0
13.4.2016	2 240.00	+0.58%	0	0
12.4.2016	2 227.00	-0.27%	0	0
11.4.2016	2 233.00	-0.36%	0	0
8.4.2016	2 241.00	+0.54%	0	0
7.4.2016	2 229.00	+0.09%	0	0
6.4.2016	2 227.00	+0.32%	0	0
5.4.2016	2 220.00	-1.42%	0	0
4.4.2016	2 252.00	+1.30%	0	0
1.4.2016	2 223.00	-0.67%	0	0
31.3.2016	2 238.00	-0.04%	0	0
30.3.2016	2 239.00	+0.09%	0	0
29.3.2016	2 237.00	0.00%	0	0
24.3.2016	2 237.00	-0.45%	0	0
23.3.2016	2 247.00	-0.27%	0	0
22.3.2016	2 253.00	-0.31%	0	0
21.3.2016	2 260.00	-0.70%	0	0
18.3.2016	2 276.00	+1.38%	0	0
17.3.2016	2 245.00	+1.17%	0	0
16.3.2016	2 219.00	+0.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›