ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	1 954.00	+10.52%	0	0
26.5.2010	1 738.00	+8.83%	0	0
30.7.2009	1 390.00	+6.19%	0	0
7.10.2011	1 444.00	+5.94%	0	0
23.4.2015	2 496.00	+5.49%	0	0
12.8.2011	1 505.00	+5.47%	0	0
3.1.2013	1 699.00	+4.75%	0	0
24.8.2009	1 551.00	+4.73%	0	0
27.10.2011	1 435.00	+4.67%	0	0
27.9.2011	1 379.00	+4.55%	0	0
5.1.2010	1 806.00	+4.45%	0	0
24.7.2009	1 317.00	+4.36%	0	0
27.7.2010	1 776.00	+4.29%	0	0
3.8.2009	1 439.00	+4.05%	0	0
26.1.2012	1 471.00	+4.03%	0	0
25.8.2015	2 353.00	+4.02%	0	0
20.7.2009	1 242.00	+3.85%	0	0
2.7.2012	1 419.00	+3.80%	0	0
22.1.2016	2 138.00	+3.74%	0	0
7.11.2013	2 155.00	+3.71%	0	0
6.8.2009	1 503.00	+3.66%	0	0
7.9.2009	1 570.00	+3.63%	0	0
14.10.2009	1 643.00	+3.59%	0	0
15.6.2010	1 744.00	+3.56%	0	0
13.8.2009	1 522.00	+3.54%	0	0
2.7.2010	1 666.00	+3.29%	0	0
6.10.2011	1 363.00	+3.26%	0	0
18.12.2014	2 182.00	+3.22%	0	0
7.9.2011	1 520.00	+3.19%	0	0
16.12.2009	1 793.00	+3.16%	0	0
6.10.2009	1 560.00	+3.11%	0	0
7.9.2012	1 446.00	+3.06%	0	0
25.9.2013	1 947.00	+3.02%	0	0
23.1.2012	1 413.00	+2.99%	0	0
25.3.2011	2 103.00	+2.94%	0	0
22.5.2012	1 407.00	+2.85%	0	0
21.3.2011	1 992.00	+2.84%	0	0
27.5.2010	1 787.00	+2.82%	0	0
2.8.2010	1 764.00	+2.80%	0	0
29.8.2011	1 506.00	+2.80%	0	0
31.1.2012	1 515.00	+2.78%	0	0
11.1.2010	1 921.00	+2.73%	0	0
16.6.2010	1 791.00	+2.69%	0	0
19.1.2016	2 062.00	+2.64%	0	0
15.7.2009	1 192.00	+2.58%	0	0
20.8.2009	1 452.00	+2.54%	0	0
9.2.2012	1 613.00	+2.54%	0	0
30.9.2010	1 747.00	+2.52%	0	0
3.6.2010	1 799.00	+2.51%	0	0
23.3.2010	2 095.00	+2.50%	0	0
9.11.2009	1 645.00	+2.43%	0	0
28.2.2011	1 990.00	+2.42%	0	0
21.12.2011	1 318.00	+2.41%	0	0
11.11.2009	1 697.00	+2.41%	0	0
13.8.2013	1 914.00	+2.41%	0	0
1.8.2013	1 784.00	+2.41%	0	0
19.9.2013	1 898.00	+2.37%	0	0
4.1.2013	1 739.00	+2.35%	0	0
28.1.2010	1 888.00	+2.33%	0	0
12.5.2010	1 895.00	+2.32%	0	0
2.6.2016	2 179.00	+2.30%	0	0
22.9.2009	1 564.00	+2.29%	0	0
8.2.2012	1 573.00	+2.28%	0	0
13.5.2010	1 938.00	+2.27%	0	0
19.10.2009	1 669.00	+2.27%	0	0
14.7.2016	2 134.00	+2.25%	0	0
6.8.2012	1 379.00	+2.22%	0	0
17.7.2012	1 389.00	+2.21%	0	0
13.1.2010	1 940.00	+2.21%	0	0
12.2.2015	2 377.00	+2.19%	0	0
19.1.2012	1 361.00	+2.18%	0	0
17.3.2010	2 075.00	+2.17%	0	0
4.9.2009	1 515.00	+2.16%	0	0
25.2.2016	2 134.00	+2.15%	0	0
2.12.2010	1 719.00	+2.14%	0	0
4.1.2012	1 351.00	+2.12%	0	0
8.1.2013	1 785.00	+2.12%	0	0
21.10.2014	2 223.00	+2.11%	0	0
16.1.2013	1 859.00	+2.09%	0	0
29.6.2012	1 367.00	+2.09%	0	0
5.10.2009	1 513.00	+2.09%	0	0
7.4.2010	2 156.00	+2.08%	0	0
9.6.2010	1 672.00	+2.08%	0	0
14.9.2012	1 469.00	+2.08%	0	0
17.3.2014	2 107.00	+2.08%	0	0
17.10.2014	2 166.00	+2.07%	0	0
10.7.2015	2 414.00	+2.07%	0	0
8.1.2015	2 286.00	+2.05%	0	0
18.5.2010	1 847.00	+2.04%	0	0
10.8.2011	1 461.00	+2.03%	0	0
21.1.2016	2 061.00	+2.03%	0	0
29.2.2012	1 624.00	+2.01%	0	0
21.8.2009	1 481.00	+2.00%	0	0
27.8.2015	2 368.00	+1.98%	0	0
28.6.2016	2 015.00	+1.97%	0	0
2.12.2011	1 294.00	+1.97%	0	0
21.6.2010	1 834.00	+1.95%	0	0
21.7.2009	1 266.00	+1.93%	0	0
5.11.2010	1 755.00	+1.92%	0	0
9.2.2010	1 818.00	+1.91%	0	0
1.11.2012	1 497.00	+1.91%	0	0
1.2.2013	1 816.00	+1.91%	0	0
15.9.2009	1 559.00	+1.90%	0	0
24.11.2009	1 783.00	+1.89%	0	0
8.7.2010	1 671.00	+1.89%	0	0
4.3.2014	2 160.00	+1.89%	0	0
23.2.2011	1 952.00	+1.88%	0	0
15.12.2009	1 738.00	+1.88%	0	0
2.12.2016	2 292.00	+1.87%	0	0
13.7.2015	2 459.00	+1.86%	0	0
3.1.2011	1 826.00	+1.84%	0	0
16.3.2011	1 945.00	+1.83%	0	0
21.9.2010	1 724.00	+1.83%	0	0
5.8.2009	1 450.00	+1.83%	0	0
10.2.2010	1 851.00	+1.82%	0	0
22.2.2016	2 132.00	+1.81%	0	0
2.5.2014	2 185.00	+1.81%	0	0
27.6.2013	1 686.00	+1.81%	0	0
9.9.2010	1 700.00	+1.80%	0	0
16.8.2010	1 750.00	+1.80%	0	0
16.8.2011	1 532.00	+1.79%	0	0
15.5.2013	1 818.00	+1.79%	0	0
19.12.2014	2 221.00	+1.79%	0	0
15.9.2011	1 430.00	+1.78%	139 600	100
4.7.2011	1 885.00	+1.78%	0	0
15.2.2016	2 073.00	+1.77%	0	0
27.2.2013	1 796.00	+1.76%	0	0
27.12.2012	1 626.00	+1.75%	0	0
19.6.2009	1 226.00	+1.74%	0	0
3.5.2012	1 600.00	+1.72%	0	0
21.10.2011	1 376.00	+1.70%	0	0
21.7.2010	1 676.00	+1.70%	0	0
18.12.2012	1 556.00	+1.70%	0	0
8.7.2013	1 673.00	+1.70%	0	0
12.12.2012	1 511.00	+1.68%	0	0
25.7.2012	1 335.00	+1.68%	0	0
10.1.2013	1 823.00	+1.67%	0	0
28.2.2013	1 826.00	+1.67%	0	0
14.3.2012	1 581.00	+1.67%	0	0
8.1.2014	2 285.00	+1.65%	0	0
30.3.2012	1 612.00	+1.64%	0	0
12.3.2010	1 983.00	+1.64%	0	0
6.1.2011	1 857.00	+1.64%	0	0
26.9.2011	1 319.00	+1.62%	0	0
5.8.2013	1 814.00	+1.62%	0	0
15.6.2016	2 089.00	+1.61%	0	0
17.2.2016	2 100.00	+1.60%	0	0
9.9.2015	2 411.00	+1.60%	0	0
11.7.2014	2 222.00	+1.60%	0	0
11.6.2012	1 345.00	+1.59%	0	0
22.2.2010	1 918.00	+1.59%	0	0
17.8.2011	1 556.00	+1.57%	0	0
15.3.2010	2 014.00	+1.56%	0	0
17.6.2010	1 819.00	+1.56%	0	0
25.3.2010	2 092.00	+1.55%	0	0
30.6.2014	2 362.00	+1.55%	0	0
9.5.2014	2 217.00	+1.55%	0	0
13.7.2010	1 660.00	+1.53%	0	0
21.6.2011	1 856.00	+1.53%	0	0
23.7.2009	1 262.00	+1.53%	0	0
18.6.2009	1 205.00	+1.52%	0	0
31.8.2011	1 539.00	+1.52%	0	0
14.7.2010	1 685.00	+1.51%	0	0
7.12.2010	1 744.00	+1.51%	0	0
8.9.2015	2 373.00	+1.50%	0	0
1.7.2015	2 431.00	+1.50%	0	0
10.2.2015	2 326.00	+1.48%	0	0
1.4.2010	2 129.00	+1.48%	0	0
9.4.2010	2 133.00	+1.47%	0	0
21.3.2012	1 586.00	+1.47%	0	0
5.12.2011	1 313.00	+1.47%	0	0
23.9.2009	1 587.00	+1.47%	0	0
26.6.2009	1 191.00	+1.45%	0	0
22.2.2012	1 609.00	+1.45%	0	0
30.11.2011	1 269.00	+1.44%	0	0
27.7.2009	1 336.00	+1.44%	0	0
21.11.2014	2 318.00	+1.44%	0	0
7.1.2014	2 248.00	+1.44%	0	0
6.8.2013	1 840.00	+1.43%	0	0
23.12.2011	1 345.00	+1.43%	0	0
2.2.2011	1 909.00	+1.43%	0	0
17.8.2012	1 424.00	+1.42%	0	0
16.4.2013	1 786.00	+1.42%	0	0
27.11.2012	1 514.00	+1.41%	0	0
15.10.2013	1 937.00	+1.41%	0	0
24.8.2016	2 303.00	+1.41%	0	0
8.1.2010	1 870.00	+1.41%	0	0
23.4.2010	2 096.00	+1.40%	0	0
24.4.2015	2 531.00	+1.40%	0	0
18.8.2014	2 319.00	+1.40%	0	0
26.3.2010	2 121.00	+1.39%	0	0
13.2.2012	1 602.00	+1.39%	0	0
1.6.2011	1 910.00	+1.38%	0	0
6.1.2010	1 831.00	+1.38%	0	0
18.3.2016	2 276.00	+1.38%	0	0
30.10.2013	2 002.00	+1.37%	0	0
14.12.2009	1 706.00	+1.37%	0	0
24.6.2009	1 193.00	+1.36%	0	0
25.2.2011	1 943.00	+1.36%	0	0
8.8.2016	2 239.00	+1.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›