ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	100.00	0.00%	0	0	10 100.00	0.00%	0	0
29.12.2016	100.00	0.00%	0	0	10 100.00	0.00%	90 900	9
28.12.2016	100.00	0.00%	0	0	10 100.00	+0.09%	0	0
27.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
23.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
22.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
21.12.2016	100.00	0.00%	0	0	10 090.00	-1.07%	80 720	8
20.12.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
19.12.2016	100.00	0.00%	0	0	10 200.00	0.00%	102 000	10
16.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
15.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
14.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
13.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
12.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
9.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
8.12.2016	100.00	0.00%	0	0	10 199.90	0.00%	0	0
7.12.2016	100.00	0.00%	0	0	10 199.90	+1.08%	61 199	6
6.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
5.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
2.12.2016	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›