ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2009	101.00	0.00%	0	0
2.12.2009	101.00	0.00%	0	0
1.12.2009	101.00	0.00%	0	0
30.11.2009	101.00	0.00%	616 333	60
27.11.2009	101.00	0.00%	0	0
26.11.2009	101.00	0.00%	0	0
25.11.2009	101.00	0.00%	0	0
24.11.2009	101.00	+0.50%	410 222	40
9.11.2009	101.00	0.00%	102 083	10
6.11.2009	101.00	0.00%	0	0
5.11.2009	101.00	+1.00%	102 083	10
23.11.2009	100.50	0.00%	0	0
20.11.2009	100.50	0.00%	0	0
19.11.2009	100.50	0.00%	0	0
18.11.2009	100.50	0.00%	0	0
16.11.2009	100.50	0.00%	0	0
13.11.2009	100.50	0.00%	0	0
12.11.2009	100.50	0.00%	0	0
11.11.2009	100.50	0.00%	0	0
10.11.2009	100.50	-0.50%	101 667	10
21.1.2010	100.50	0.00%	0	0
20.1.2010	100.50	0.00%	0	0
19.1.2010	100.50	0.00%	0	0
18.1.2010	100.50	0.00%	0	0
15.1.2010	100.50	0.00%	0	0
14.1.2010	100.50	0.00%	0	0
13.1.2010	100.50	0.00%	0	0
12.1.2010	100.50	0.00%	0	0
11.1.2010	100.50	0.00%	0	0
8.1.2010	100.50	0.00%	0	0
7.1.2010	100.50	0.00%	0	0
6.1.2010	100.50	0.00%	0	0
5.1.2010	100.50	0.00%	0	0
4.1.2010	100.50	0.00%	0	0
30.12.2009	100.50	0.00%	0	0
29.12.2009	100.50	0.00%	0	0
28.12.2009	100.50	0.00%	2 059 444	200
23.12.2009	100.50	0.00%	0	0
22.12.2009	100.50	0.00%	0	0
21.12.2009	100.50	-0.50%	2 058 333	200
28.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2011	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›