ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 101.92 | 0.00% | 152 067 405 | 13 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 101.92 | 0.00% | 38 438 069 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 101.92 | 0.00% | 32 925 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 101.92 | 0.00% | 164 578 194 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 101.92 | 0.00% | 164 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 101.92 | 0.00% | 54 799 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 101.92 | 0.00% | 10 983 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 101.92 | 0.00% | 5 473 264 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 101.92 | 0.00% | 7 225 185 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 101.92 | 0.00% | 32 848 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 101.92 | 0.00% | 7 657 864 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 101.92 | 0.00% | 218 824 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 101.92 | 0.00% | 85 223 561 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 101.92 | 0.00% | 87 446 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 101.92 | 0.00% | 502 422 822 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 101.92 | 0.00% | 54 566 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|