CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	282.10	-0.77%	0	0
29.12.2016	284.30	-0.21%	0	0
28.12.2016	284.90	-1.35%	0	0
27.12.2016	288.80	-0.96%	0	0
23.12.2016	291.60	-0.34%	0	0
22.12.2016	292.60	-0.37%	0	0
21.12.2016	293.70	+0.65%	0	0
20.12.2016	291.80	-0.95%	0	0
19.12.2016	294.60	-0.07%	0	0
16.12.2016	294.80	-0.30%	0	0
15.12.2016	295.70	-1.63%	0	0
14.12.2016	300.60	+2.18%	0	0
13.12.2016	294.20	-0.03%	0	0
12.12.2016	294.30	-0.91%	0	0
9.12.2016	297.00	-1.95%	0	0
8.12.2016	302.90	-0.10%	0	0
7.12.2016	303.20	-0.69%	0	0
6.12.2016	305.30	-0.13%	0	0
5.12.2016	305.70	+2.31%	0	0
2.12.2016	298.80	+0.67%	0	0
‹‹ First 60     Next 20 ›