KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	282.80	-0.04%	0	0
29.12.2016	282.90	+0.57%	0	0
28.12.2016	281.30	+1.48%	0	0
27.12.2016	277.20	-0.54%	0	0
23.12.2016	278.70	+1.72%	0	0
22.12.2016	274.00	-0.83%	0	0
21.12.2016	276.30	-0.47%	0	0
20.12.2016	277.60	-1.10%	0	0
19.12.2016	280.70	-2.33%	0	0
16.12.2016	287.40	+3.94%	0	0
15.12.2016	276.50	-1.43%	0	0
14.12.2016	280.50	-3.01%	0	0
13.12.2016	289.20	+0.49%	0	0
12.12.2016	287.80	+0.81%	0	0
9.12.2016	285.50	+3.07%	0	0
8.12.2016	277.00	-1.11%	0	0
7.12.2016	280.10	-3.71%	0	0
6.12.2016	290.90	+2.76%	0	0
5.12.2016	283.10	+2.20%	0	0
2.12.2016	277.00	+3.51%	0	0
‹‹ First 60     Next 20 ›