KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 267.60 | +0.64% | 0 | 0 | ||||||||||
30.11.2016 | 265.90 | +0.87% | 0 | 0 | ||||||||||
29.11.2016 | 263.60 | -3.23% | 0 | 0 | ||||||||||
28.11.2016 | 272.40 | +3.34% | 0 | 0 | ||||||||||
25.11.2016 | 263.60 | -0.15% | 0 | 0 | ||||||||||
24.11.2016 | 264.00 | +0.53% | 0 | 0 | ||||||||||
23.11.2016 | 262.60 | -3.24% | 0 | 0 | ||||||||||
22.11.2016 | 271.40 | +1.57% | 0 | 0 | ||||||||||
21.11.2016 | 267.20 | +0.49% | 0 | 0 | ||||||||||
18.11.2016 | 265.90 | -0.04% | 0 | 0 | ||||||||||
16.11.2016 | 266.00 | -7.48% | 0 | 0 | ||||||||||
15.11.2016 | 287.50 | +0.21% | 0 | 0 | ||||||||||
14.11.2016 | 286.90 | -1.91% | 0 | 0 | ||||||||||
11.11.2016 | 292.50 | -0.31% | 0 | 0 | ||||||||||
10.11.2016 | 293.40 | +0.38% | 0 | 0 | ||||||||||
9.11.2016 | 292.30 | -0.48% | 0 | 0 | ||||||||||
8.11.2016 | 293.70 | -1.28% | 0 | 0 | ||||||||||
7.11.2016 | 297.50 | +4.39% | 0 | 0 | ||||||||||
4.11.2016 | 285.00 | -1.35% | 0 | 0 | ||||||||||
3.11.2016 | 288.90 | -1.63% | 0 | 0 | ||||||||||
|