KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	287.30	-1.10%	0	0
8.7.2016	290.50	+0.14%	0	0
7.7.2016	290.10	-3.84%	0	0
4.7.2016	301.70	+3.39%	0	0
1.7.2016	291.80	-2.83%	0	0
30.6.2016	300.30	+3.41%	0	0
29.6.2016	290.40	+0.03%	0	0
28.6.2016	290.30	+3.38%	0	0
27.6.2016	280.80	-4.42%	0	0
24.6.2016	293.80	-6.25%	0	0
23.6.2016	313.40	-1.82%	0	0
22.6.2016	319.20	+4.08%	50 576	158
21.6.2016	306.70	+4.39%	0	0
20.6.2016	293.80	-2.16%	0	0
17.6.2016	300.30	+3.34%	0	0
16.6.2016	290.60	+1.08%	0	0
15.6.2016	287.50	+3.23%	0	0
14.6.2016	278.50	-2.38%	0	0
13.6.2016	285.30	-3.06%	0	0
10.6.2016	294.30	-5.46%	0	0
9.6.2016	311.30	-3.95%	0	0
8.6.2016	324.10	-1.70%	0	0
7.6.2016	329.70	-0.09%	0	0
6.6.2016	330.00	+1.66%	0	0
3.6.2016	324.60	+1.06%	0	0
2.6.2016	321.20	+0.53%	0	0
1.6.2016	319.50	-1.72%	0	0
31.5.2016	325.10	-0.64%	0	0
30.5.2016	327.20	+0.55%	0	0
27.5.2016	325.40	-2.72%	0	0
26.5.2016	334.50	-1.82%	0	0
25.5.2016	340.70	+3.06%	0	0
24.5.2016	330.60	+0.82%	0	0
23.5.2016	327.90	+0.64%	0	0
20.5.2016	325.80	-0.31%	0	0
19.5.2016	326.80	+3.94%	0	0
18.5.2016	314.40	-0.91%	0	0
17.5.2016	317.30	+0.22%	0	0
16.5.2016	316.60	+0.03%	0	0
13.5.2016	316.50	-0.19%	0	0
12.5.2016	317.10	+4.04%	0	0
11.5.2016	304.80	-0.52%	0	0
10.5.2016	306.40	+1.22%	0	0
9.5.2016	302.70	-0.33%	0	0
6.5.2016	303.70	-1.75%	0	0
5.5.2016	309.10	-3.22%	49 786	158
4.5.2016	319.40	-0.90%	0	0
3.5.2016	322.30	-2.42%	0	0
2.5.2016	330.30	+0.15%	0	0
29.4.2016	329.80	+0.70%	0	0
28.4.2016	327.50	+0.86%	0	0
27.4.2016	324.70	-0.43%	0	0
26.4.2016	326.10	+0.09%	0	0
25.4.2016	325.80	-3.12%	0	0
22.4.2016	336.30	-2.89%	0	0
21.4.2016	346.30	-1.79%	0	0
20.4.2016	352.60	-0.14%	0	0
19.4.2016	353.10	+2.73%	0	0
18.4.2016	343.70	+3.77%	0	0
15.4.2016	331.20	+1.85%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›