KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	274.00	+2.93%	0	0
3.10.2016	266.20	+2.38%	0	0
30.9.2016	260.00	-1.29%	0	0
29.9.2016	263.40	+1.70%	0	0
27.9.2016	259.00	-1.11%	0	0
26.9.2016	261.90	+0.19%	0	0
23.9.2016	261.40	+0.38%	0	0
22.9.2016	260.40	+0.74%	0	0
21.9.2016	258.50	+1.17%	0	0
20.9.2016	255.50	-1.24%	0	0
19.9.2016	258.70	-0.54%	0	0
16.9.2016	260.10	+0.04%	0	0
15.9.2016	260.00	-0.73%	0	0
14.9.2016	261.90	+0.73%	0	0
13.9.2016	260.00	+0.66%	0	0
12.9.2016	258.30	-3.55%	0	0
9.9.2016	267.80	-3.88%	0	0
8.9.2016	278.60	+1.79%	0	0
7.9.2016	273.70	0.00%	0	0
6.9.2016	269.70	-0.81%	0	0
5.9.2016	271.90	+2.45%	0	0
2.9.2016	265.40	+0.80%	0	0
1.9.2016	263.30	+3.58%	0	0
31.8.2016	254.20	0.00%	0	0
30.8.2016	254.20	+0.67%	0	0
29.8.2016	252.50	-0.51%	0	0
26.8.2016	253.80	-0.67%	0	0
25.8.2016	255.50	-0.93%	0	0
24.8.2016	257.90	+1.50%	0	0
23.8.2016	254.10	-0.78%	0	0
22.8.2016	256.10	-1.58%	0	0
19.8.2016	260.20	+1.32%	0	0
18.8.2016	256.80	+0.47%	0	0
17.8.2016	255.60	-2.85%	0	0
16.8.2016	263.10	-3.34%	0	0
15.8.2016	272.20	-1.95%	0	0
12.8.2016	277.60	-0.32%	0	0
11.8.2016	278.50	+1.13%	0	0
10.8.2016	275.40	-1.04%	0	0
9.8.2016	278.30	-0.11%	0	0
8.8.2016	278.60	+3.99%	0	0
5.8.2016	267.90	-4.05%	0	0
4.8.2016	279.20	-5.23%	110 993	383
3.8.2016	294.60	-12.69%	0	0
2.8.2016	337.40	+0.99%	0	0
1.8.2016	334.10	+4.28%	0	0
29.7.2016	320.40	-0.71%	0	0
28.7.2016	322.70	-0.86%	0	0
27.7.2016	325.50	-0.25%	0	0
26.7.2016	326.30	-2.92%	0	0
25.7.2016	336.10	+0.57%	0	0
22.7.2016	334.20	+1.06%	0	0
21.7.2016	330.70	+1.88%	0	0
20.7.2016	324.60	+0.15%	0	0
19.7.2016	324.10	+2.63%	0	0
18.7.2016	315.80	+1.35%	0	0
15.7.2016	311.60	+5.23%	0	0
14.7.2016	296.10	+1.27%	0	0
13.7.2016	292.40	+0.48%	0	0
12.7.2016	291.00	+1.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›